Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio1.16317:06+3.10%1.161.1641.1471.121.166
Sabaf22.917:07+2.23%22.8722.9422.4222.4223.5
Saes Getters26.0217:08+0.08%25.9926.0526.225.5826.2
Saes Getters Risp Nc16.517:08+1.60%16.3816.516.415.9716.52
Safe Bag5.1517:06-1.44%5.155.1555.135.075.325
Safilo Group4.4317:02-1.38%4.4224.434.54.4024.516
Safran---86.9587.15---
Saipem3.57217:08+0.22%3.5723.5743.583.5323.592
Saipem Risp Cv--------
Salini Impregilo3.11217:07+0.39%3.113.1143.1043.0823.128
Salini Impregilo Rsp6.8315:460.00%6.8356.896.8356.8356.835
Salvatore Ferragamo21.8517:05-0.36%21.8221.8621.8821.7922.11
Sanofi77.2516:31+0.65%76.9577.176.3576.177.4
Sap99.209:02+2.69%96.896.9599.299.299.2
Saras2.23417:08-0.89%2.2322.2362.2722.2062.278
Schneider Electric---70.7570.9---
Servizi Italia6.0117:08+4.52%5.9956.015.7955.7956.02
Sesa25.1417:04-0.24%25.0325.1126.3324.9326.33
Sias14.2517:03+0.71%14.2414.2614.1414.0414.26
Siemens113.916:46-0.52%113.6113.8114.3113.4114.6
Sintesi0.083915:10+2.32%0.08230.08390.08070.08070.0846
Sit11.6816:22-0.93%11.6411.7711.7911.6811.9
Siti - B&T8.615:49-0.12%8.458.598.78.19-
Smre5.8616:49+0.17%5.8555.9255.825.825.935
Snaitech1.50817:08-1.69%1.5031.5081.531.5031.537
Snam4.25217:06-0.56%4.254.2544.2724.2444.286
Societe Generale42.9217:08-0.56%42.8842.9242.9642.8543.1
Softec---3.0723.186---
Sogefi4.19817:06+3.25%4.194.24.1044.054.208
Sol10.716:40-0.93%10.710.7410.810.6810.8

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati