Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio0.651509:57-0.08%0.6520.6590.6590.65150.6595
Sabaf14.910:02-0.13%14.914.9314.914.914.93
Saes Getters17.7209:00+1.20%17.6717.8317.7217.7217.72
Saes Getters Risp Nc13.9710:13+0.65%13.8313.9713.9713.9713.97
Safe Bag---3.994.030--
Safilo Group6.6210:24+0.91%6.616.636.6256.5556.63
Safran---81.982.1---
Saipem3.41410:26-0.76%3.4143.4183.4163.4063.478
Saipem Risp Cv----55---
Salini Impregilo3.0410:26-1.87%3.0343.0423.0963.013.096
Salini Impregilo Rsp6.7910:24-3.00%6.786.7856.786.78-
Salvatore Ferragamo24.6310:24+0.61%24.624.6224.5524.524.72
Sanofi81.809:55-0.55%82.0582.281.781.782.25
Sap---89.9590.1---
Saras2.21810:25-1.07%2.2182.222.2422.2142.258
Save20.9609:34-0.05%20.9620.9720.9720.9620.97
Schneider Electric69.3509:12+4.84%69.3569.569.3569.3569.35
Servizi Italia4.37609:38+2.72%4.3344.3824.3424.3284.458
Sesa24.3210:26-1.14%24.2724.3224.5924.1924.61
Sias11.2910:25+0.27%11.2811.3111.3111.2611.34
Siemens---116.3116.5---
Sintesi0.127810:19+0.24%0.12780.1290.12770.12780.1296
Sit11.209:02-0.44%10.911.1811.2911.211.29
Siti - B&T10.7209:430.00%10.7210.9210.9610.7210.96
Smre6.7109:00-2.96%6.7356.9356.716.716.71
Snaitech1.61509:49+0.31%1.6151.6191.6191.6131.625
Snam4.01610:26+0.65%4.0144.0183.9783.9684.03
Societe Generale5010:21+0.30%49.9650.05505050
Softec3.74610:07+4.06%3.653.753.6443.6443.746
Sogefi4.42810:24-1.12%4.4224.4384.494.4284.568

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati