Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi3.9916:11+0.61%3.9683.993.973.954.082
Tas3.72816:09-5.57%3.7063.7243.913.7023.916
Tbs Group---1.5691.6---
Te Wind---0.37560.385---
Tech-Value---3.0923.23---
Technogym4.84616:12+0.54%4.8464.854.94.834.9
Tecnoinvestimenti4.69815:51+0.60%4.6664.6984.6964.6624.698
Telecom Italia0.752516:12-2.27%0.75250.7530.7730.74450.782
Telecom Italia R0.6216:12-2.21%0.620.62050.6360.6170.6445
Telefonica9.3615:25-0.11%9.339.3559.4359.369.435
Telesia1115:30-1.08%10.810.9911.210.711.25
Tenaris16.2516:12+0.68%16.2516.2616.2915.8716.32
Terna4.4216:11-0.90%4.424.4224.4584.4064.466
Ternienergia0.859515:16-0.06%0.85150.8590.8590.850.8675
Tesmec0.533514:50-1.57%0.5280.53350.5350.52550.535
Thyssenkrupp24.316:02+3.45%24.2724.3224.2924.2824.3
Tiscali0.047316:12-1.25%0.04730.04740.04760.04650.048
Tod's65.416:06-0.38%65.3565.4565.6565.1566.05
Toscana Aeroporti14.8816:09-0.13%14.6514.9315.3614.6315.36
Total48.215:06-1.13%48.0248.0948.8348.248.83
Trevi Fin Ind1.00516:11-2.52%1.0041.0061.0380.9941.038
Triboo2.9615:15-1.92%2.9562.9943.0162.963.03
Txt E-Solutions8.4115:27+0.12%8.48.458.398.318.48

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati