Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio0.71316:27-2.33%0.70750.7120.72350.70750.7235
Sabaf15.2916:55-4.44%15.3215.4715.6915.2915.74
Saes Getters18.8116:53-2.79%18.818.8319.318.8119.3
Saes Getters Risp Nc14.916:52-3.62%14.8814.9715.2614.915.44
Safe Bag5.0616:40+19.06%05.065.0654.4525.06
Safilo Group6.816:530.00%6.7856.86.836.7156.85
Safran79.816:56+1.40%79.879.979.879.879.8
Saipem3.73416:56+0.11%3.7323.7363.733.7223.786
Saipem Risp Cv----42.25---
Salini Impregilo3.20616:41+0.19%3.1943.1983.2063.1823.218
Salini Impregilo Rsp7.04516:07+0.64%6.987.0456.986.987.045
Salvatore Ferragamo25.0216:57-0.83%25.0225.0425.0824.825.19
Sanofi87.416:21-0.34%87.4587.687.387.387.45
Sap95.2515:39+0.58%95.1595.2595.195.195.25
Saras2.02816:52-0.10%2.0262.032.032.0082.048
Save20.9516:56+0.53%20.8720.9520.8720.8320.97
Schneider Electric---68.7568.9---
Servizi Italia4.616:05-1.71%4.6024.6184.7664.64.766
Sesa26.9216:53+0.82%26.8826.9927.1626.3427.16
Sias9.8516:55-1.40%9.8459.8510.029.7810.1
Siemens126.215:29+0.16%126.3126.5126125.8126.2
Sintesi0.148816:57-2.11%0.14690.14880.1520.1450.1559
Siti - B&T10.4516:12+0.48%10.2610.4510.410.310.5
Smre7.28516:54-2.08%7.2057.297.47.17.4
Snaitech1.61516:20+0.87%1.5881.611.6011.5721.616
Snam4.03216:57-1.22%4.034.0324.0684.014.09
Societe Generale49.6915:49+0.61%49.5349.6549.4849.4849.69
Softec3.7115:10-2.68%3.713.7983.8143.713.814
Sogefi5.11516:56+0.20%5.15.1155.1555.045.19
Sol10.4716:56+0.19%10.4210.4710.410.3710.49

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati