Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio0.99517:39+12.24%0.930.9961.0150.88250.995
Sabaf22.3217:35+0.45%22.0322.7522.0422.0422.34
Saes Getters2717:35+0.45%26.1127.1526.6626.3127
Saes Getters Risp Nc17.3817:36+0.75%17.0217.5117.1317.0217.5
Safe Bag4.93817:35+7.35%4.84.954.6544.6544.976
Safilo Group5.36517:39-1.38%5.365.455.455.355.45
Safran---00---
Saipem3.49617:37-1.63%3.4963.4983.5683.4963.576
Saipem Risp Cv----0---
Salini Impregilo3.42217:35-0.52%3.4083.4383.413.4083.454
Salini Impregilo Rsp6.916:47+0.58%6.8156.96.886.886.9
Salvatore Ferragamo22.8417:35-0.65%22.822.923.0622.6523.06
Sanofi84.116:41-0.36%0083.8583.8584.15
Sap94.4517:06+0.32%0094.3594.3594.45
Saras2.17217:350.00%2.172.22.1922.1722.204
Save20.9617:35-0.05%20.9620.9920.9620.9620.98
Schneider Electric---00---
Servizi Italia5.317:35-0.19%5.2755.355.315.265.345
Sesa28.0817:35-0.46%27.7528.1828.2127.7928.21
Sias14.5517:35-0.21%14.514.6414.614.4614.67
Siemens119.316:52-0.25%00119119119.3
Sintesi0.133817:35+1.44%0.130.1420.13740.1320.1469
Sit11.7717:35-1.01%11.711.9911.9511.7111.95
Siti - B&T9.80517:35+0.77%9.7110.19.9059.6910.05
Smre6.3117:20+0.32%6.226.386.266.266.32
Snaitech1.51217:35+0.80%1.491.5121.491.4871.513
Snam4.18617:35+0.05%4.1844.2064.1944.1624.208
Societe Generale47.816:02+1.06%0047.4747.4747.8
Softec3.4415:56-3.37%3.3483.593.4423.4423.442
Sogefi4.80617:35-2.48%4.784.9284.9644.8-

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati