Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.81517:35+0.95%5.6955.8455.745.645.82
Tas2.27417:35-0.44%2.262.332.2882.262.31
Tbs Group2.15417:23-0.09%2.1462.158-2.1422.158
Tech-Value3.3312:300.00%2.783.483.333.333.33
Technogym6.917:35-1.57%6.8977.0056.897.02
Tecnoinvestimenti5.8317:35+0.87%5.725.925.8955.75.895
Telecom Italia0.86617:36+0.12%0.864500.8690.8540.8695
Telecom Italia R0.70717:35-0.28%0.7020.710.71250.6990.7125
Telefonica10.0817:28+1.36%0010.0610.0610.08
Telesia8.65510:23-0.86%8.0658.88.6558.6558.655
Tenaris14.1917:36-0.91%14.1614.314.3114.0114.32
Terna5.0317:36-0.20%005.045.0155.06
Ternienergia1.00417:35+0.30%0.99151.011.0111.01
Tesmec0.5317:29+0.19%0.5140.5380.530.5240.534
Thyssenkrupp23.712:19+0.59%0023.5623.5623.7
Tiscali0.045417:38+2.95%0.0450.04550.04420.04410.0459
Tod's61.717:35-1.28%61.662.356361.563
Toscana Aeroporti15.1416:59-0.39%14.615.3815.4914.6215.49
Total47.7417:19-0.95%004847.7448
Tps5.0817:35-1.26%5.055.25.25.085.22
Trevi Fin Ind0.790517:35-4.76%0.79050.8120.830.790.837
Triboo3.6517:35-3.34%3.5963.7063.813.643.82
Txt E-Solutions11.9917:35-0.08%11.7512.0412.0511.7512.11

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati