Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi617:35+1.01%5.946.065.9355.8756.05
Tas2.00417:35-0.20%1.9882.0282.0081.992.012
Tech-Value3.9814:43+6.42%3.64.1443.7643.7644
Technogym7.1917:35+1.05%7.127.277.1157.077.205
Tecnoinvestimenti5.4317:35-0.28%5.355.435.45.395.43
Telecom Italia0.76117:37-0.20%0.7610.76250.75950.7570.7705
Telecom Italia R0.615517:37-0.32%0.6170.6190.6170.61350.624
Telefonica9.0316:47-0.44%009.038.9659.065
Telesia8.0317:35-3.72%8.0258.7088.42
Tenaris11.517:37-0.78%11.4911.5111.611.511.65
Terna5.0117:37+0.24%4.9925.025.0054.9825.045
Ternienergia0.906517:36+1.51%0.8910.9150.8850.88250.9245
Tesmec0.53917:36-0.19%0.52450.54450.54250.5270.5435
Thyssenkrupp---00---
Tiscali0.039417:350.00%0.03930.03940.03950.03910.0396
Tod's55.0517:35-1.26%54.7555.455.7554.755.75
Toscana Aeroporti14.8817:030.00%14.5414.914.8914.5814.89
Total45.9517:11-0.26%44.6647.2246.1245.9246.25
Tps4.79413:56+1.57%4.7164.7964.794.794.79
Trevi Fin Ind0.57317:35-1.21%0.57250.5790.57450.5730.58
Triboo2.7117:35-0.66%2.72.7582.7542.7022.754
Txt E-Solutions11.5217:29-0.52%11.3511.6411.5811.4111.65

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati