Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.6915:23-1.39%5.6755.695.785.6655.78
Tas2.0215:42-0.10%2.0122.022.0222.0122.048
Tbs Group1.7612:47-3.72%1.7221.821.681.681.76
Tech-Value---3.3823.446---
Technogym7.01515:41-1.34%7.027.037.13577.135
Tecnoinvestimenti5.32515:20+0.38%5.35.3255.285.285.335
Telecom Italia0.815515:44-1.33%0.81550.8160.8270.8130.829
Telecom Italia R0.654515:43-1.21%0.65450.6550.66450.6530.6675
Telefonica---9.119.13---
Telesia7.1409:37+2.29%7.17.1457.137.137.14
Tenaris11.415:44-0.87%11.411.4111.4711.3911.54
Terna4.9215:44-0.97%4.924.9224.994.9144.994
Ternienergia115:41-1.57%1.0011.011.01711.018
Tesmec0.500515:44+0.10%0.50050.50150.5020.49750.51
Thyssenkrupp---25.0425.11---
Tiscali0.039915:11+1.01%0.03940.03990.03990.03950.04
Tod's60.4515:43+0.25%60.460.560.559.960.65
Toscana Aeroporti15.0311:51-1.18%15.0315.0415.1214.9915.12
Total43.4510:38-0.37%43.543.5943.443.443.45
Tps4.4615:070.00%4.424.5164.464.464.46
Trevi Fin Ind0.71715:43-1.92%0.71550.7170.7380.71450.7455
Triboo2.914:50-0.68%2.8682.92.9022.8642.942
Txt E-Solutions11.515:35-1.03%11.4811.511.7311.4811.76

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati