Listino azionario Warrant - Borsa Warrant su Il Sole 24 Ore

Warrant

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
Warr Aedes 2009-2014	0.0115	13:26	-4.17%	0	0	0	0.0115	0.0125
Warr Ambromobiliare 11-14	1.899	12:04	+5.85%	1.76	0	1.91	1.899	1.91
Warr Creval 2014	0.1277	17:30	-5.34%	0	0	0	0.116	0.1317
Warr Ergycapital 2016	0.0666	14:48	-4.86%	0	0	0	0.0666	0.0666
Warr First Capital 2013	-	-	0.00%	0	0	0	-	-
Warr Gabetti 2009-2013	0.0165	12:20	0.00%	0	0	0.0141	0.0165	0.0165
Warr Inv e Svil 2012	0.0008	17:30	-11.11%	0	0	0.0007	0.0007	0.0009
Warr Ikf 10-14	0.1277	17:30	+6.42%	0	0	0	0.1277	0.1277
Warr Interpump 2009-2012	0.72	17:30	-1.17%	0	0	0.715	0.616	0.732
Warr K.R.Energy 2009-2012	-	-	0.00%	0	0	0	-	-
Warr Retelit 08-12	0.0605	11:52	-14.67%	0	0	0	0.0605	0.0708
Warr Meridiana Fly 2012-2013	-	-	0.00%	0	0	0	-	-
Warr Made In Italy 1	-	-	0.00%	0	0	0	-	-
Warr Parmalat 2015	0.6	17:06	0.00%	0	0	0.6	0.6	0.605
Warr Bpm 09-13	0.29	14:10	-3.33%	0	0	0	0.2826	0.295
Warr Prima Industrie 2013	1.64	14:12	-18.08%	0	0	1.64	1.61	1.64
Warr Pierrel 08-12	-	-	0.00%	0	0	0	-	-
Warr Richard Ginori 2013	-	-	-	-	-	-	-	-
Warr Tamburi 2013	-	-	0.00%	0	0	0	-	-
Warr Tiscali 2009-2014	0.0012	14:14	+9.09%	0	0	0	0.0012	0.0013
Warr Unione Alberghi Italiani 2011-2015	-	-	0.00%	0	0	0	-	-
Warr Unipol 2013	0.0079	17:17	-7.14%	0	0	0.008	0.0078	0.0093
Warr Unipol Prv 2013	0.0078	16:46	-4.88%	0	0	0.0073	0.0073	0.0078
Warr Zucchi 2011-2014	0.0082	10:24	-1.20%	0	0	0	0.0082	0.0083