Nome

Codice ISIN

NomeUltimoOraVar%BidAskApert.MinMax
Warr 4aim Sicaf 2016-2019--------
Warr Aedes 2015-20200.039912:57+1.79%0.03910.04140.03970.03970.0415
Warr Ambromobiliare 11-170.0317:27+66.67%0.02050.040.030.0220.03
Warr Cdr Advance Capital 2012-20220.050514:57-2.88%0.040.05250.05050.05050.06
Warr Clabo 2015-2018---0.0670.0799---
Warr Caleffi 2015-2020---0.340.39---
Warr Dominion Hosting Holding 2016-2021---0.350.55---
Warr Elettra Investimenti 2015-2017----0.196---
Warr Energica Motor Company 2016-20180.516:37+4.17%0.4010.60.50.50.5
Warr Enertronica 2013-20180.72116:57-1.23%0.710.8380.7210.720.721
Warr Zephyro0.3411:44+16.44%0.290600.33890.33890.34
Warr Expert System 2016-20180.194910:01+29.93%00.190.19490.19490.1949
Warr Fope 2016-2019---0.02----
Warr Gequity 2016-20190.003517:15-2.78%0.0030.00390.00360.00350.004
Warr Glenalta Food1.717:22+1.25%1.6511.891.711.6151.71
Warr Gpi1.3517:35+8.00%0.81.351.251.251.35
Warr Innova Italy 1---1.15----
Warr Industrial Stars Of Italy 2---0.8451.1---
Warr Italian Wine Brands---0.5270.5895---
Warr Luve2.0717:280.00%2.022.092.022.022.07
Warr Bio On 2014-20178.5816:55-0.23%8.1558.568.598.468.915
Warr Safe Bag 2013-20170.0916:38+7.14%00.10.090.0840.109
Warr Siti - B&T 2016-2021---0----
Warr Smre 2016-20190.517:28+57.23%0.28500.50.3650.5
Warr Space21.517:27+5.19%021.4011.4011.5
Warr Te Wind 2013-20180.09416:530.00%0.09350.0940.09350.0930.094
Warr Tamburi 2015-20200.40517:22-3.34%0.40040.4180.4060.4050.42
Warr Tech-Value 2014-2017----0.0796---
Warr Vetrya 2016-20190.378914:47-0.03%0.10.37890.37890.37890.3789

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati