Listino azionario Warrant - Borsa Warrant su Il Sole 24 Ore

Warrant

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
Warr Aedes 2009-2014	0.014	17:05	+8.53%	0	0	0	0.0116	0.0145
Warr Ambromobiliare 11-14	0.3599	17:30	-0.03%	0	0	0.3599	0.26	0.3599
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
Warr Creval 2014	0.145	16:57	+18.40%	0	0	0.141	0.1259	0.16
Warr Ergycapital 2016	0.105	17:30	+11.11%	0	0	0	0.0855	0.105
Warr First Capital 2013	0.0471	15:32	+19.24%	0	0	0	0.04	0.0479
Warr Gabetti 2009-2013	0.034	17:12	0.00%	0	0	0.034	0.034	0.049
Warr Inv e Svil 2012	0.0022	17:30	+4.76%	0	0	0.0017	0.0015	0.0022
Warr Ikf 10-14	-	-	0.00%	0	0	0	-	-
Warr Interpump 2009-2012	0.55	13:13	+2.80%	0	0	0	0.5155	0.572
Warr K.R.Energy 2009-2012	0.0037	17:30	+48.00%	0	0	0.0034	0.0037	0.0039
Warr Retelit 08-12	0.0855	16:31	-2.84%	0	0	0	0.0855	0.088
Warr Made In Italy 1	0.55	11:38	0.00%	0	0	0	0.55	0.55
Warr Parmalat 2015	0.596	16:51	-1.97%	0	0	0	0.5945	0.6085
Warr Bpm 09-13	1.14	17:30	-4.20%	0	0	1.182	1	1.269
Warr Prima Industrie 2013	1.98	16:47	+37.50%	0	0	1.99	1.43	1.99
Warr Pierrel 08-12	0.085	09:00	+4.94%	0	0	0	0.085	0.085
Warr Richard Ginori 2013	-	-	0.00%	0	0	0	-	-
Warr Tamburi 2013	-	-	0.00%	0	0	0	-	-
Warr Tiscali 2009-2014	0.0016	17:07	-5.88%	0	0	0.0016	0.0016	0.0017
Warr Unione Alberghi Italiani 2011-2015	-	-	0.00%	0	0	0	-	-
Warr Unipol 2013	0.0157	17:13	-9.25%	0	0	0.015	0.0145	0.018
Warr Unipol Prv 2013	0.0153	17:15	-6.13%	0	0	0.014	0.0125	0.0173
Warr Zucchi 2011-2014	0.0108	17:20	-2.73%	0	0	0.0112	0.0107	0.0125