Nome

Codice ISIN

Listino Azionario Italia
Indici settoriali Italia
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE IT All-Share Automobiles & Parts Index38725.6517:38+0.09%37479.8539153.2838690.95
FTSE IT All-Share Banks Index6945.5617:38+0.66%6708.687170.476900.13
FTSE IT All-Share Basic Materials Index35773.9217:38+0.41%35065.736343.6535627.55
FTSE IT All-Share Basic Resources Index36179.0417:30+0.42%35459.0736756.936028.59
FTSE IT All-Share Chemicals Index10385.217:38-1.44%10258.9410536.910536.9
FTSE IT All-Share Construction & Materials Index14779.1417:38+0.01%14451.8714932.2314777.05
FTSE IT All-Share Consumer Goods Index39130.7217:38-0.75%38762.5739461.9339427.35
FTSE IT All-Share Consumer Services Index12826.8817:38-0.62%12652.7612966.112906.49
FTSE IT All-Share Financial Services Index28412.6617:38-0.55%27964.5228760.3728568.84
FTSE IT All-Share Financials Index7883.2917:38-0.12%7682.688098.557892.8
FTSE IT All-Share Food & Beverage Index34456.4617:38-2.28%34456.4635262.0335262.03
FTSE IT All-Share Health Care Index34188.1217:38+0.52%33343.8834410.3134010.51
FTSE IT All-Share Health Care Index IT400034188.1217:38+0.52%33343.8834410.3134010.51
FTSE IT All-Share Industrial Goods and Services In16996.0517:38-1.35%16854.317242.8417228.16
FTSE IT All-Share Industrials Index16537.3217:38-1.19%16374.5516768.0116737.18
FTSE IT All-Share Insurance Index8985.5517:30-1.56%8893.459168.769128.08
FTSE IT All-Share Media Index7493.2317:38-0.28%7309.737635.47514.55
FTSE IT All-Share Oil & Gas Index21305.4817:38-0.37%20942.2521522.4821385.06
FTSE IT All-Share Personal & Household Goods Index37092.2517:38-0.95%36925.3937446.7637446.76
FTSE IT All-Share Retail Index45158.4317:38-1.40%44900.4145798.6345798.63
FTSE IT All-Share Technology Index14687.6317:38+0.71%14361.8414811.114584
FTSE IT All-Share Telecommunications Index13692.3417:30-0.24%13567.5213966.9513725.39
FTSE IT All-Share Travel & Leisure Index18563.8317:38-0.59%18298.3218748.2318674.56
FTSE IT All-Share Utilities Index14000.2917:38-0.47%13873.1514233.7714067.01

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


ANNUNCI GOOGLE

Portafoglio Personale

Accedi
al Servizio

Listino Personale

Accedi
al Servizio




Strumenti

Calcola il Mutuo Prestiti Money Controller
Proteggi la tua casa Calcola l'inflazione Calcola le spese universitarie
Calcola la pensione Converti valute Glossario economico
Assicurazioni
Sos tariffe
Confronta Conti