Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB18983.8317:30-0.40%18695.7819175.318983.83
FTSE IT All Share20078.0417:30-0.34%19795.6520257.6320078.04
FTSE IT Mid Cap24852.8417:30-0.12%24690.7525027.4224852.84
FTSE IT All Capped21780.5817:30-0.42%21492.7521997.9221780.58
FTSE IT Star18462.0417:30+1.03%18244.3118513.3418462.04
FTSE IT Micro Cap1928017:30+0.50%19202.641928019280
FTSE IT Small Cap16036.2217:30-0.31%15989.1916132.9216036.22

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

418.3719/12/14+0.46%414.39421.35418.37
BruxellesBEL 20

Bruxelles

3278.6919/12/14+0.93%3245.43288.613278.69
ParigiCAC 40

Parigi

4241.6519/12/14-0.18%4202.074291.24241.65
XetraCDAX

Xetra

876.7919/12/14-0.17%869.01885.3876.79
XetraCLASSIC ALL SHARE

Xetra

5510.1819/12/14+0.19%5489.915546.535510.18
XetraDAX 100

Xetra

5080.6819/12/14-0.20%5037.875132.775080.68
XetraDAX 30

Xetra

9786.9619/12/14-0.25%9688.669811.069786.96
XetraDIVDAX

Xetra

258.1219/12/14-0.65%255.75261.8258.12
XetraGERMAN ENTREPRENEURIAL

Xetra

1403.9819/12/14+0.67%1396.081412.041403.98
MadridIBEX 35

Madrid

10363.619/12/14-0.27%10186.710500.110363.6
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1486.2419/12/14+0.07%1480.051496.831486.24
HelsinkiOMX HELSINKI 25

Helsinki

2978.374919/12/14-0.12%2957.81613008.67483036.1051
HelsinkiOMX HELSINKI_PI

Helsinki

7721.923319/12/14-0.13%7670.6197789.48467910.7926
XetraPRIME ALL SHARE

Xetra

3740.8819/12/14-0.18%3708.623777.613740.88
LisbonaPSI-20

Lisbona

4880.1819/12/14-0.69%4872.944958.084880.18
XetraSDAX

Xetra

7082.4519/12/14+0.24%70657114.897082.45
XetraTECHNOLOGY ALL SHARE

Xetra

1613.2219/12/14-0.30%1606.861627.731613.22
DJ StoxxEUROSTOXX

DJ Stoxx

318.4419/12/14-0.14%315.65321.59326.75
DJ StoxxEUROSTOXX 50

DJ Stoxx

3141.2819/12/14-0.40%3111.373182.363238.35
DJ StoxxSTOXX 50

DJ Stoxx

2991.719/12/14+0.30%2961.583005.023078.22

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6545.2700:01+1.23%6545.276545.276466
LondraFT-SE 250

Londra

15888.9100:01+0.99%15888.9115888.9115732.71
LondraFT-SE ALL SHARE

Londra

3515.700:01+1.17%3515.73515.73474.92
CopenhagenOMX COPENHAGEN 20

Copenhagen

748.918419/12/14+0.51%741.1665761.9192748.2655
CopenhagenOMX COPENHAGEN PI

Copenhagen

607.991219/12/14+0.45%603.2344615.6189607.9912
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1452.356519/12/14+0.73%1435.27331456.5061452.3565
ZurigoSMI

Zurigo

8976.2419/12/14-0.41%8917.729068.338976.24

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2263.8506:17+1.48%2255.672263.852238.91
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6430.8219/12/14+0.20%6407.66458.886078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

204.519/12/14+1.82%200.87205.02205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

530.2419/12/14+1.17%524.2532.52544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

523.406:17-0.04%523.14525.66514.84
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8989.4519/12/14+0.40%8932.639024.598498.08
Hong KongHANG SENG

Hong Kong

23424.6506:17+1.33%23264.0523456.0822832.21
New YorkNASDAQ COMP

New York

4765.380119/12/14+0.36%4738.28934782.13154505.8523
New YorkDJIA

New York

17804.819/12/14+0.15%17746.5517874.0317071.22
New YorkNASDAQ BIO

New York

3313.749519/12/14+1.03%3255.4733338.36512888.7071
New YorkNASDAQ 100

New York

4281.782819/12/14+0.33%4258.33194300.40314047.1755
New YorkNYSE COMP

New York

10890.2419/12/14+0.54%10825.67210916.50910411.178
S&PS&P 500

S&P

2070.6519/12/14+0.46%2061.042077.851977.8
S&PS&P 100

S&P

915.2319/12/14+0.41%910.14918.3882.37
ShanghaiSSE Composite Index

Shanghai

3109.69727/09/13+0.88%3109.6973109.6973057.521
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3257.927/09/13+0.88%3257.93257.93203.106
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

292.33427/09/13+1.54%292.334292.334290.557
SydneyASX ALL ORDINARIES

Sydney

5312.718/07/13-0.33%5312.75312.75189.7
SydneyS&P/ASX 200

Sydney

5338.625/07/13-0.38%5338.65338.65210.8
TokyoTOPIX 100

Tokyo

929.3606:17+0.02%929.36930.97818.09
TokyoTOPIX 500

Tokyo

1100.1806:17-0.05%1100.151101.82966.83
TokyoNIKKEI 225

Tokyo

17585.9606:17-0.20%17584.5317603.2117210.05
TokyoTOKYO TOPIX

Tokyo

1408.5206:17-0.08%1408.491410.491242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.15%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute