Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20873.517:30+2.16%20521.3820885.520737.12
FTSE IT All Share22130.0917:38+1.98%21783.5822139.4722015.25
FTSE IT Mid Cap27027.8317:30+0.53%26844.7527080.5927184.04
FTSE IT All Capped23807.8317:38+1.90%23447.2923815.5123700.83
FTSE IT Star17972.9417:30+0.38%1789717994.1918111.33
FTSE IT Micro Cap22234.4817:30-1.01%22125.8522436.8422453
FTSE IT Small Cap18383.7217:38+0.21%18306.7218383.7218523.21

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

407.9518:05+1.05%405.45408.26409.76
BruxellesBEL 20

Bruxelles

3163.8118:05+1.28%3131.493165.263125.06
ParigiCAC 40

Parigi

4369.5218:00+1.50%4315.664373.74342.53
XetraCDAX

Xetra

870.417:45+1.16%863.35870.48874.67
XetraCLASSIC ALL SHARE

Xetra

5451.2517:45+0.91%5404.355454.885498.59
XetraDAX 100

Xetra

5030.0617:45+1.26%4986.135030.074937.46
XetraDAX 30

Xetra

9734.3317:45+1.27%9647.749735.719772.67
XetraDIVDAX

Xetra

257.0717:45+1.48%254.52257.07258.96
XetraGERMAN ENTREPRENEURIAL

Xetra

1427.9517:45+1.04%1409.131431.221465.27
MadridIBEX 35

Madrid

10648.917:38+1.59%10520.710667.910689.1
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1437.117:45+1.08%1425.591437.951453.75
HelsinkiOMX HELSINKI 25

Helsinki

2960.068617:30+0.15%2950.83432981.91332906.0054
HelsinkiOMX HELSINKI_PI

Helsinki

7658.548317:30+0.12%7640.81397707.85687540.7536
XetraPRIME ALL SHARE

Xetra

3706.9517:45+1.21%3675.733707.173728.69
LisbonaPSI-20

Lisbona

6273.6417:59+1.14%6184.686288.047495.15
XetraSDAX

Xetra

7317.2517:45+0.46%7279.017326.497353.96
XetraTECHNOLOGY ALL SHARE

Xetra

1512.1717:45+1.53%1494.271512.691559.92
DJ StoxxEUROSTOXX

DJ Stoxx

321.5317:50+1.35%318.17321.67321.48
DJ StoxxEUROSTOXX 50

DJ Stoxx

3189.2217:50+1.66%3147.473191.543184.38
DJ StoxxSTOXX 50

DJ Stoxx

3035.8717:50+1.38%3001.763037.383013.09

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6795.3417:35+0.99%6728.446801.846738.45
LondraFT-SE 250

Londra

15650.7317:35+1.06%15486.115661.5115652.48
LondraFT-SE ALL SHARE

Londra

3619.1917:35+0.98%3584.073622.313596.05
CopenhagenOMX COPENHAGEN 20

Copenhagen

741.157116:59+1.89%730.3245742.0465734.6497
CopenhagenOMX COPENHAGEN PI

Copenhagen

609.038916:59+1.65%601.3831609.4806606.2038
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1399.094117:30+1.13%1389.98131399.09411381.5906
ZurigoSMI

Zurigo

8594.2117:32+0.94%8526.248598.058554.51

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2270.6720:35+2.17%2237.662270.962133.71
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619675.14
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6092.3420:35+0.55%6060.516098.145997.78
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

230.9920:35+0.01%229.86232.46227.94
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

538.3720:35+0.39%537539.4537.75
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

512.2420:35+0.79%508.15512.51495.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8447.3420:35+1.04%8361.798468.698200.84
Hong KongHANG SENG

Hong Kong

23782.9310:01+1.69%23423.3423803.1722843.17
New YorkNASDAQ COMP

New York

4456.915920:35+0.73%4443.34684464.12744391.4631
New YorkDJIA

New York

17121.5720:35+0.41%17040.1317133.4316351.25
New YorkNASDAQ BIO

New York

2649.943120:35+0.98%2640.95962665.01212651.6759
New YorkNASDAQ 100

New York

3960.154720:35+0.66%3949.33683966.09823864.0655
New YorkNYSE COMP

New York

11025.90320:35+0.62%10988.85211033.07310963.152
S&PS&P 500

S&P

1984.3420:35+0.54%1975.651986.241844.86
S&PS&P 100

S&P

882.420:35+0.53%874.23883.32869.43
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

836.9808:20+0.64%836.2838.59760.47
TokyoTOPIX 500

Tokyo

990.6508:20+0.72%989.98992.59896.25
TokyoNIKKEI 225

Tokyo

15343.2808:20+0.84%15326.5515378.1214299.69
TokyoTOKYO TOPIX

Tokyo

1273.2708:20+0.79%12721275.171150.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.41%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute