Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB-----19605.97
FTSE IT All Share-----20823.7
FTSE IT Mid Cap-----25855.66
FTSE IT All Capped-----22404.1
FTSE IT Star-----17522.41
FTSE IT Micro Cap-----20546.03
FTSE IT Small Cap-----17493.97

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

403.3220/08/140.00%402.17404.65403.31
BruxellesBEL 20

Bruxelles

3146.3320/08/14-0.56%3132.443159.533163.92
ParigiCAC 40

Parigi

4240.7920/08/14-0.32%4216.964254.844254.45
XetraCDAX

Xetra

833.9620/08/14-0.23%828.88835.74835.9
XetraCLASSIC ALL SHARE

Xetra

5296.8220/08/14-0.33%5281.445316.725314.11
XetraDAX 100

Xetra

4828.7320/08/14-0.23%4798.194838.944839.94
XetraDAX 30

Xetra

9314.5720/08/14-0.21%9247.849333.689334.28
XetraDIVDAX

Xetra

245.2620/08/14-0.15%243.49245.63245.62
XetraGERMAN ENTREPRENEURIAL

Xetra

1396.3320/08/14+0.32%1383.321396.451391.84
MadridIBEX 35

Madrid

10420.920/08/14+0.33%10338.310425.410386.5
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1397.0920/08/14-0.34%1392.471402.181401.83
HelsinkiOMX HELSINKI 25

Helsinki

2923.701120/08/14+0.33%2912.01522928.30752914.1873
HelsinkiOMX HELSINKI_PI

Helsinki

7579.90320/08/14+0.50%7548.6487591.0867542.2597
XetraPRIME ALL SHARE

Xetra

3559.0820/08/14-0.23%3537.293566.633567.29
LisbonaPSI-20

Lisbona

5689.520/08/14-0.14%5662.685718.995697.25
XetraSDAX

Xetra

6991.5320/08/14-0.15%6974.3670147001.89
XetraTECHNOLOGY ALL SHARE

Xetra

1466.220/08/14-0.15%1458.431470.821468.37
DJ StoxxEUROSTOXX

DJ Stoxx

311.5120/08/14-0.14%309.94312.18311.96
DJ StoxxEUROSTOXX 50

DJ Stoxx

3083.0720/08/14-0.26%3065.163092.153091.11
DJ StoxxSTOXX 50

DJ Stoxx

2975.6320/08/14-0.11%2966.572980.512978.79

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6755.4800:01-0.35%6739.766781.236779.31
LondraFT-SE 250

Londra

15748.9200:01-0.92%15724.7115904.9215652.48
LondraFT-SE ALL SHARE

Londra

3606.3300:01-0.41%3598.133622.463596.05
CopenhagenOMX COPENHAGEN 20

Copenhagen

736.055320/08/14+0.05%731.9888738.5497735.6766
CopenhagenOMX COPENHAGEN PI

Copenhagen

607.496620/08/14+0.03%604.3575608.8711607.318
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1372.915520/08/14-0.27%1367.87291381.02431376.6142
ZurigoSMI

Zurigo

8527.9120/08/14+0.03%8506.88538.968525.38

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2388.6304:06-0.04%2388.382389.222133.71
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619675.14
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6060.7820/08/14+0.39%6030.156064.36037.21
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

226.9720/08/14+0.25%225.45227.31226.41
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

543.7920/08/14+0.14%541.56544.2543.05
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

502.0204:06+0.33%501.23502.65495.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8460.9720/08/14+0.55%8405.088470.28414.89
Hong KongHANG SENG

Hong Kong

25016.9604:06-0.57%25013.8725013.8722843.17
New YorkNASDAQ COMP

New York

4526.48220/08/14-0.02%4515.72794533.01094527.5142
New YorkDJIA

New York

16979.1320/08/14+0.35%16664.4516994.8916919.59
New YorkNASDAQ BIO

New York

2790.158720/08/14-0.28%2780.6382808.39772797.8525
New YorkNASDAQ 100

New York

4040.704520/08/14+0.01%4032.19624046.97374040.1297
New YorkNYSE COMP

New York

10949.4820/08/14+0.18%10898.42210957.29110963.152
S&PS&P 500

S&P

1986.5120/08/14+0.25%1977.681988.571981.6
S&PS&P 100

S&P

881.2920/08/14+0.18%877.86882.26879.72
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

843.4804:06+1.03%843.37844.49760.47
TokyoTOPIX 500

Tokyo

1003.5404:06+0.87%1003.231004.64896.25
TokyoNIKKEI 225

Tokyo

15575.604:06+0.78%15574.6715601.6914299.69
TokyoTOKYO TOPIX

Tokyo

1290.2604:06+0.83%1289.91291.641150.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.06%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute