Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB23248.917:30-0.34%23035.2423469.423328.02
FTSE IT All Share24959.5117:30+0.06%24741.7125089.924439.1
FTSE IT Mid Cap34794.1817:30+3.02%33828.6834812.7633532.41
FTSE IT All Capped27307.9317:30+0.10%27075.5827438.3127279.61
FTSE IT Star25779.8217:30+1.14%25607.1625781.6825217.2
FTSE IT Micro Cap19223.5617:30+0.76%19123.519316.9319042.94
FTSE IT Small Cap19839.7517:30+0.24%19749.0519886.5819656.2

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

489.2918:05+0.72%484.92490.46485.77
BruxellesBEL 20

Bruxelles

3719.3818:05-0.00%3701.263734.423719.4
ParigiCAC 40

Parigi

5017.4418:05+0.81%4970.285021.444977.32
XetraCDAX

Xetra

1012.9817:45+0.38%1005.971016.531009.15
XetraCLASSIC ALL SHARE

Xetra

6777.0417:45+0.59%6725.936786.86737.02
XetraDAX 100

Xetra

5927.317:45+0.47%5882.585945.925899.55
XetraDAX 30

Xetra

11211.8517:45+0.34%11123.2511253.5611173.91
XetraDIVDAX

Xetra

288.1317:45+0.34%285.58289.32287.16
XetraGERMAN ENTREPRENEURIAL

Xetra

1980.3517:45+1.07%1963.951980.351959.38
MadridIBEX 35

Madrid

11282.917:38+0.27%11185.811325.611252.4
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1852.8317:45+0.66%1838.941856.371840.63
HelsinkiOMX HELSINKI 25

Helsinki

3359.037517:30+0.94%3315.6893359.78733478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

8519.450117:30+0.61%8439.80128529.18378988.3916
XetraPRIME ALL SHARE

Xetra

4366.4317:45+0.43%4335.144380.674347.83
LisbonaPSI-20

Lisbona

5698.9918:05+0.69%5623.015717.85659.86
XetraSDAX

Xetra

8927.2217:45-0.07%8886.688965.188933.28
XetraTECHNOLOGY ALL SHARE

Xetra

2076.2517:45+0.06%2069.792091.012074.95
DJ StoxxEUROSTOXX

DJ Stoxx

368.6317:50+0.47%365.89369.72369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3575.5317:50+0.60%3545.83583.13617.62
DJ StoxxSTOXX 50

DJ Stoxx

3415.3417:50+1.40%3377.773418.143408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

663117:35+1.16%6555.286634.046555.28
LondraFT-SE 250

Londra

17512.8117:35+0.72%17387.2317532.1917387.89
LondraFT-SE ALL SHARE

Londra

3618.4517:35+1.07%3580.043619.373580.04
CopenhagenOMX COPENHAGEN 20

Copenhagen

1013.236917:00+1.07%1006.2131013.29141002.5336
CopenhagenOMX COPENHAGEN PI

Copenhagen

781.889117:00+0.95%771.3154781.8891774.5122
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1597.864117:30+0.61%1583.08311603.32151588.2175
ZurigoSMI

Zurigo

9387.9717:35+1.21%9299.79388.269275.72

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2457.0422:20+1.35%2411.682459.242534.51
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6233.7922:29+0.93%6175.716237.936078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

208.2422:37+1.69%204.55209.24205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

507.322:37+0.99%502.41509.99544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

579.9523:22+0.33%574.58582.04584.86
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8420.8722:29+1.72%8276.558432.418498.08
Hong KongHANG SENG

Hong Kong

24605.6710:01+0.42%24444.4724718.6424503.94
New YorkNASDAQ COMP

New York

5111.732723:15+0.44%5080.04025117.84334505.8523
New YorkDJIA

New York

17751.3922:29+0.69%17629.217776.7817071.22
New YorkNASDAQ BIO

New York

3954.024423:15-1.29%3926.20194033.11562888.7071
New YorkNASDAQ 100

New York

4581.604323:15+0.47%4552.76254586.78234047.1755
New YorkNYSE COMP

New York

10883.91323:42+0.87%10794.26510895.22410790.177
AmexNYSE AMEX COMPOSITE INDEX

Amex

2362.655223:42+2.21%2313.46562365.45842311.6278
S&PS&P 500

S&P

2108.5722:29+0.73%2094.162110.61977.8
S&PS&P 100

S&P

934.7822:29+0.73%928.83936.36882.37
ShanghaiSSE Composite Index

Shanghai

3640.419227/09/13-0.62%3640.41923640.41923663.0024
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3813.487127/09/13-0.61%3813.48713813.48713836.9901
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

353.498527/09/13-1.72%353.4985353.4985359.6897
SydneyASX ALL ORDINARIES

Sydney

5617.418/07/13+0.87%5617.45617.45571
SydneyS&P/ASX 200

Sydney

5633.425/07/13+0.87%5633.45633.45584.7
TokyoTOPIX 100

Tokyo

1068.9408:20+0.21%1067.681070.351066.69
TokyoTOPIX 500

Tokyo

1277.5408:20+0.28%1276.341279.311273.91
TokyoNIKKEI 225

Tokyo

20302.9108:20-0.13%20267.2420323.0220328.89
TokyoTOKYO TOPIX

Tokyo

1633.9408:20+0.27%1632.391636.081629.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.75%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute