Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB15946.9317:35+2.21%15754.0416019.3115601.62
FTSE IT All Share17511.2417:35+2.04%17326.5417595.6317161.64
FTSE IT Mid Cap28706.4417:35+0.98%28637.3528921.9128428.06
FTSE IT All Capped19111.1717:35+1.94%18916.9619215.3318747.24
FTSE IT Star23171.2317:35+1.24%22992.0223297.4622886.47
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap15918.2417:35+0.61%15817.0216003.7315822.31

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

430.0829/06/16+3.01%422.43430.08430.08
BruxellesBEL 20

Bruxelles

3297.7629/06/16+2.75%3254.483300.073297.76
ParigiCAC 40

Parigi

4195.3229/06/16+2.60%4128.084206.354195.32
XetraCDAX

Xetra

886.1329/06/16+1.73%874.27887.42871.09
XetraCLASSIC ALL SHARE

Xetra

6480.7929/06/16+1.85%6365.96480.96363.01
XetraDAX 100

Xetra

5158.8529/06/16+1.79%5097.365165.495068.08
XetraDAX 30

Xetra

9612.2729/06/16+1.75%9506.299640.399447.28
XetraDIVDAX

Xetra

245.2729/06/16+2.11%241.69246.05240.2
XetraGERMAN ENTREPRENEURIAL

Xetra

1939.3629/06/16+1.91%1910.781940.421903.04
MadridIBEX 35

Madrid

8105.329/06/16+3.45%7935.18105.39641.9
XetraMIDCAP MARKET

Xetra

1740.729/06/16+1.97%1713.591740.71707.12
HelsinkiOMX HELSINKI 25

Helsinki

3154.24229/06/16+2.68%3076.55563154.40013478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7788.823229/06/16+2.56%7658.99157788.82328988.3916
XetraPRIME ALL SHARE

Xetra

3825.2129/06/16+1.77%3772.213830.173758.84
LisbonaPSI-20

Lisbona

4440.0229/06/16+1.87%4417.964486.374440.02
XetraSDAX

Xetra

8737.2629/06/16+2.19%8624.788740.138549.66
XetraTECHNOLOGY ALL SHARE

Xetra

1836.6129/06/16+1.69%1813.331839.241806.1
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

563.8929/06/16+2.47%563.89563.89-
DJ StoxxEUROSTOXX

DJ Stoxx

303.0329/06/16+2.47%296.06303.07347.02
DJ StoxxEUROSTOXX 50

DJ Stoxx

2832.1829/06/16+2.66%2760.372836.322830.3
DJ StoxxSTOXX 50

DJ Stoxx

2783.7129/06/16+3.09%2705.792783.712704.64

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6360.0629/06/16+3.58%6140.396360.066360.06
LondraFTSE 250

Londra

3441.6229/06/16+3.47%3326.283441.623441.62
LondraFTSE 250

Londra

16002.929/06/16+3.22%15503.0616002.916002.9
CopenhagenOMX COPENHAGEN 20

Copenhagen

946.736829/06/16+2.65%921.1641947.8291946.7368
CopenhagenOMX COPENHAGEN PI

Copenhagen

734.64829/06/16+2.45%718.3927735.8336734.648
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1309.568529/06/16+2.43%1280.69191309.62251309.5685
ZurigoSMI

Zurigo

7978.9629/06/16+2.64%7832.147978.967978.96

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2369.218129/06/16+2.47%2350.58882379.14962312.2129
CmeS&P BRIC 40

Cme

2132.7429/06/16+1.06%2104.392135.922110.32
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6216.3529/06/16+1.52%6140.456222.866078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

174.8829/06/16+2.07%171.57175.39171.34
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

494.2829/06/16+2.02%487.78495.3484.47
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

468.2129/06/16+1.16%461.75468.99482.07
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7412.9529/06/16+2.21%7278.037440.77217.05
Hong KongHANG SENG

Hong Kong

20429.1329/06/16+1.27%20217.0720456.5820436.12
New YorkDJIA

New York

17694.6829/06/16+1.64%17456.0217704.5117409.72
New YorkNASDAQ Health Care

New York

613.366429/06/16+1.84%606.3601615.62602.2789
New YorkNASDAQ BIO

New York

2677.486729/06/16+2.18%2638.69562690.82232620.3557
New YorkNASDAQ 100

New York

4364.737729/06/16+1.73%4322.36254373.96414290.4675
New YorkNASDAQ COMP

New York

4779.245529/06/16+1.86%4732.33534787.59274691.8672
New YorkNYSE COMP

New York

10350.53300:00+1.86%10254.86410362.0610161.151
S&PS&P 100

S&P

916.8229/06/16+1.60%904.52917.77902.36
S&PS&P 500

S&P

2070.7729/06/16+1.70%2042.692073.132036.09
S&PS&P 500 Insurance

S&P

302.8429/06/16+2.42%297.12302.85295.69
ShanghaiSSE Composite Index

Shanghai

2925.235329/06/16+0.44%2925.23532925.23532912.5574
ShanghaiSHANGAI A-SHARE

Shanghai

3061.919129/06/16+0.44%3061.91913061.91913048.6188
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

346.321129/06/16+0.20%346.3211346.3211345.6435
SydneyASX ALL ORDS

Sydney

5222.229/06/16+0.82%5222.25222.25179.7
SydneyS&P/ASX 200

Sydney

5143.529/06/16+0.79%5143.55143.55103.3
TokyoTOPIX 100

Tokyo

790.1429/06/16+2.20%788.86793.21789.99
TokyoTOPIX 500

Tokyo

967.1929/06/16+1.94%965.85970.59967.19
TokyoNIKKEI 225

Tokyo

15566.8329/06/16+1.59%15542.9615626.6615566.83

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.08%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute