Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB-----20817.49
FTSE IT All Share-----22234.63
FTSE IT Mid Cap-----29285.28
FTSE IT All Capped-----24078.79
FTSE IT Star-----18649.6
FTSE IT Micro Cap-----25587.89
FTSE IT Small Cap-----20405.42

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

395.9916/04/14+0.85%393.11395.99403.39
BruxellesBEL 20

Bruxelles

3098.7116/04/14+1.69%3069.283098.713105.16
ParigiCAC 40

Parigi

4405.6616/04/14+1.39%4375.054405.664442.68
XetraCDAX

Xetra

835.116/04/14+1.60%827.19835.1852.75
XetraCLASSIC ALL SHARE

Xetra

5357.9916/04/14+1.82%5265.215357.995467.47
XetraDAX 100

Xetra

4835.1916/04/14+1.68%4787.854835.194937.46
XetraDAX 30

Xetra

9317.8216/04/14+1.57%9221.489318.979506.35
XetraDIVDAX

Xetra

242.6116/04/14+1.83%240242.61247.23
XetraGERMAN ENTREPRENEURIAL

Xetra

1331.4916/04/14+1.38%1317.351332.871391.44
MadridIBEX 35

Madrid

10267.916/04/14+1.63%10179.410267.910485.2
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1395.3616/04/14+2.14%1374.541395.481432.82
HelsinkiOMX HELSINKI 25

Helsinki

2776.710216/04/14+1.33%2747.61532777.53642740.2813
HelsinkiOMX HELSINKI_PI

Helsinki

7202.942216/04/14+1.13%7142.41987203.05287122.3814
XetraPRIME ALL SHARE

Xetra

3563.5416/04/14+1.65%3504.393563.543638.85
LisbonaPSI-20

Lisbona

7342.5716/04/14+2.15%7228.97342.577495.15
XetraSDAX

Xetra

6947.916/04/14+0.68%6934.816974.087172.24
XetraTECHNOLOGY ALL SHARE

Xetra

1431.7916/04/14+2.48%1407.081431.911495.05
DJ StoxxEUROSTOXX

DJ Stoxx

319.5616/04/14+1.65%316.63319.56314.37
DJ StoxxEUROSTOXX 50

DJ Stoxx

3139.2616/04/14+1.54%3113.473139.263091.52
DJ StoxxSTOXX 50

DJ Stoxx

2908.6416/04/14+1.01%2892.192908.642879.58

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
BudapestBUX

Budapest

16974.2430/12/11-1.74%16821.9217266.7817275.52
LondraFT-SE 100

Londra

6584.1716/04/14+0.65%65526589.876541.61
LondraFT-SE 250

Londra

15745.9816/04/14+1.00%15673.8215769.2315590.5
LondraFT-SE ALL SHARE

Londra

3530.4116/04/14+0.70%3514.523533.383505.73
CopenhagenOMX COPENHAGEN 20

Copenhagen

681.951516/04/14+1.92%673.7434683.0046669.1252
CopenhagenOMX COPENHAGEN PI

Copenhagen

565.216816/04/14+1.77%559.3171565.8625555.3804
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1342.548716/04/14+1.00%1336.63981342.54871329.2813
OsloOSEBX

Oslo

384.9530/12/11+0.44%382.51385.39383.26
RussiaRTS-2 INDEX

Russia

2285.8729/07/11+0.18%2281.862294.42281.86
RussiaRUSSIA RTS INDEX USD

Russia

1965.0229/07/11-1.01%1949.811988.911985.11
ZurigoSMI

Zurigo

8315.0316/04/14+0.42%8296.658348.578411.43

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2014.1616/04/14+0.56%1997.312014.162133.71
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619675.14
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5750.3916/04/14+1.16%5687.065750.745244.85
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

211.416/04/14+1.75%208.19211.4216.96
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

515.3716/04/14+1.72%507.65515.78476.65
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

485.9802:43-0.09%485.28486.49495.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7591.5416/04/14+1.67%7465.767593.596468.83
Hong KongHANG SENG

Hong Kong

22689.5416/04/14+0.08%22627.5122866.5622843.17
New YorkNASDAQ COMP

New York

4086.22516/04/14+1.29%4038.81254086.28434357.9737
New YorkDJIA

New York

16424.8516/04/14+1.00%16266.2316424.8516351.25
New YorkNASDAQ BIO

New York

2326.124416/04/14+2.41%2272.73192329.17382815.0403
New YorkNASDAQ 100

New York

3533.08616/04/14+1.30%3489.29443533.0863727.185
New YorkNYSE COMP

New York

10505.78700:000.00%10435.8310505.84510452.014
S&PS&P 500

S&P

1862.3116/04/14+1.05%1846.011862.311844.86
S&PS&P 100

S&P

824.6516/04/14+0.95%805.52824.66818.82
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

772.7902:43+0.10%769.62773.76760.47
TokyoTOPIX 500

Tokyo

910.8102:43+0.21%906.77911.72896.25
TokyoNIKKEI 225

Tokyo

14418.9102:43+0.01%14365.4114432.3114299.69
TokyoTOKYO TOPIX

Tokyo

1169.4902:43+0.25%1164.361170.561150.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.16%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute