Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20066.4715:10+0.64%19905.6620106.8920009.83
FTSE IT All Share21162.5915:10+0.64%21009.0321200.3121110.14
FTSE IT Mid Cap25309.5815:10+0.76%25140.2625325.9425250.93
FTSE IT All Capped22861.8415:10+0.65%22701.9222899.7522794.34
FTSE IT Star18476.4815:10+0.29%18424.1918499.618272.27
FTSE IT Micro Cap21475.9514:44-1.06%21442.1921717.7121478.55
FTSE IT Small Cap16784.2315:10+0.40%16731.1816833.5716723.96

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

426.1714:54+0.52%425.04426.71423.97
BruxellesBEL 20

Bruxelles

3272.114:55+0.25%3267.743278.53263.81
ParigiCAC 40

Parigi

4386.5514:55+0.30%4374.584393.384373.42
XetraCDAX

Xetra

890.3714:54+0.46%886.65891.98886.29
XetraCLASSIC ALL SHARE

Xetra

5625.3614:54+0.08%5611.225631.795621.02
XetraDAX 100

Xetra

5181.0414:54+0.47%5159.035190.585156.96
XetraDAX 30

Xetra

9970.3914:55+0.55%9920.869992.679915.56
XetraDIVDAX

Xetra

263.0114:54+0.64%261.34263.53261.35
XetraGERMAN ENTREPRENEURIAL

Xetra

1448.4614:54-0.20%1447.731456.641451.4
MadridIBEX 35

Madrid

10702.914:54+0.53%10629.110727.610647
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1505.9314:53+0.10%1502.381507.861504.5
HelsinkiOMX HELSINKI 25

Helsinki

3080.936414:55+0.35%3063.22243083.95613010.3406
HelsinkiOMX HELSINKI_PI

Helsinki

7979.462814:55+0.43%7938.93837987.6897782.8815
XetraPRIME ALL SHARE

Xetra

3809.3914:54+0.45%3793.613816.043792.2
LisbonaPSI-20

Lisbona

5311.1714:55+0.37%5309.115322.535291.66
XetraSDAX

Xetra

7033.9514:54+0.14%7013.17040.297023.98
XetraTECHNOLOGY ALL SHARE

Xetra

1600.1414:54+0.33%1593.851602.281594.8
DJ StoxxEUROSTOXX

DJ Stoxx

326.8114:55+0.44%325.15327.31328.67
DJ StoxxEUROSTOXX 50

DJ Stoxx

3242.214:55+0.50%3222.853248.083277.25
DJ StoxxSTOXX 50

DJ Stoxx

3078.714:55+0.26%3070.243084.813107.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6737.7414:55+0.13%6714.746749.916729.17
LondraFT-SE 250

Londra

15896.2114:55+0.68%15787.4615912.2715788.43
LondraFT-SE ALL SHARE

Londra

3601.0514:55+0.21%3587.413605.463593.62
CopenhagenOMX COPENHAGEN 20

Copenhagen

763.172714:55+0.33%760.0777764.477760.6738
CopenhagenOMX COPENHAGEN PI

Copenhagen

620.699514:54+0.20%618.7412621.4685619.48
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1465.945214:55+0.56%1458.61661467.30711457.8107
ZurigoSMI

Zurigo

9079.4514:55+0.23%9059.249095.599058.94

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2398.1114:55+0.35%2385.682399.62264.18
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6445.2626/11/14+0.10%6433.116448.166078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

211.6526/11/14-0.44%211.06212.63205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

543.3126/11/14+0.21%538.54543.44544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

516.3114:54+0.03%515.46517.47516.15
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9195.7126/11/14-0.08%9189.339220.788498.08
Hong KongHANG SENG

Hong Kong

24012.9909:01-0.41%23962.4424228.1124111.98
New YorkNASDAQ COMP

New York

4787.317126/11/14+0.61%4757.48554787.99624505.8523
New YorkDJIA

New York

17827.7526/11/14+0.07%17791.1617833.7617071.22
New YorkNASDAQ BIO

New York

3175.06526/11/14+1.32%3134.40883175.48042888.7071
New YorkNASDAQ 100

New York

4317.988226/11/14+0.69%4289.50924319.41064047.1755
New YorkNYSE COMP

New York

11047.91200:000.00%11022.88511049.31211047.912
S&PS&P 500

S&P

2072.8326/11/14+0.28%2066.622073.291977.8
S&PS&P 100

S&P

918.3826/11/14+0.34%915.3918.62882.37
ShanghaiSSE Composite Index

Shanghai

2630.04627/09/13+1.00%2630.0462630.0462604.345
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2754.07627/09/13+1.00%2754.0762754.0762727.078
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

278.4527/09/13+1.11%278.45278.45277.761
SydneyASX ALL ORDINARIES

Sydney

5381.418/07/13-0.93%5381.45381.45380.3
SydneyS&P/ASX 200

Sydney

5400.925/07/13-0.98%5400.95400.95396.2
TokyoTOPIX 100

Tokyo

922.1207:20-1.09%922925.32818.09
TokyoTOPIX 500

Tokyo

1087.507:20-1.07%1087.391091.73966.83
TokyoNIKKEI 225

Tokyo

17248.507:20-0.78%17247.7817304.9817383.58
TokyoTOKYO TOPIX

Tokyo

1391.907:20-1.03%1391.861397.291242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.18%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute