Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB22063.4809:15-0.58%22035.322113.0522727.32
FTSE IT All Share24387.4709:15-0.55%24367.2124435.8924522.92
FTSE IT Mid Cap42366.9509:15-0.50%42350.8542467.0843298.62
FTSE IT All Capped26812.0809:15-0.56%26790.7126865.8127201.07
FTSE IT Star36475.6809:15-0.54%36475.6836574.4836922.05
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap23577.9109:15-0.22%23576.3323615.1723788.41

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

547.4714/12/17-0.56%547.47550.6547.47
BruxellesBEL 20

Bruxelles

3985.2214/12/17-0.42%3985.224009.473985.22
ParigiCAC 40

Parigi

5357.1414/12/17-0.78%5357.145400.285357.14
XetraCDAX

Xetra

1217.914/12/17-0.36%1213.631225.141217.9
XetraCLASSIC ALL SHARE

Xetra

8702.4614/12/17-0.41%8687.618739.478702.46
XetraDAX 100

Xetra

7063.7414/12/17-0.43%7041.217107.387063.74
XetraDAX 30

Xetra

13068.0814/12/17-0.44%13011.9713159.4813068.08
XetraDIVDAX

Xetra

341.7914/12/17-0.32%340.46343.96341.79
XetraGERMAN ENTREPRENEURIAL

Xetra

3042.114/12/17+0.72%3020.243045.283042.1
MadridIBEX 35

Madrid

10176.514/12/17-0.82%10176.510293.110316.5
XetraMIDCAP MARKET

Xetra

2421.9714/12/17-0.35%2415.712431.452421.97
HelsinkiOMX HELSINKI 25

Helsinki

3897.913409:00-0.04%3897.91343899.06674074.7813
HelsinkiOMX HELSINKI PI

Helsinki

9420.215214/12/17-0.52%9417.82429479.68879815.1543
XetraPRIME ALL SHARE

Xetra

5225.0914/12/17-0.41%5208.935256.45225.09
LisbonaPSI-20

Lisbona

5356.1214/12/17-0.51%5355.655390.25356.11
XetraSDAX

Xetra

11659.5914/12/17-0.52%11655.7611725.0911659.59
XetraTECHNOLOGY ALL SHARE

Xetra

2879.5214/12/17+0.07%2865.832889.522879.52
StoxxEuro Stoxx Net Return

Stoxx

742.9614/12/17-0.62%742.96742.96-
DJ StoxxEUROSTOXX

DJ Stoxx

388.6314/12/17-0.61%388.63391.08374.72
DJ StoxxEUROSTOXX 50

DJ Stoxx

3556.2214/12/17-0.71%3556.223582.533443.88
StoxxSTOXX 50

Stoxx

3186.8514/12/17-0.55%3186.853201.673058.37

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7448.1209:000.00%7448.127448.127448.12
LondraFTSE 250

Londra

20006.2709:000.00%20006.2720006.2720006.27
LondraFTSE ALL SH

Londra

4088.5709:00-0.00%4088.574088.574088.58
CopenhagenOMX COPENHAGEN 20

Copenhagen

1009.685709:00-0.73%1009.68571016.46361017.0629
CopenhagenOMX COPENHAGEN PI

Copenhagen

828.085614/12/17+0.15%825.8156832.5517828.0856
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1608.945509:00-0.04%1608.94551609.3921609.598
ZurigoSMI

Zurigo

9383.7314/12/17-0.12%9350.629416.169383.02

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2559.788700:00-0.04%2550.35862573.7622559.7887
CmeS&P BRIC 40

Cme

2991.0709:00-0.88%2986.542997.643057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8253.2714/12/17-0.36%8251.028304.87935.29
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

224.1914/12/17-1.12%224228.27221.38
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

658.914/12/17-0.97%658.13666.47641.27
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

591.4809:00-0.18%589.88592.6592.55
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10327.9514/12/17-0.68%10306.310446.439731.79
Hong KongHANG SENG

Hong Kong

28867.3109:00-1.03%28738.8429017.6629166.38
New YorkNASDAQ COMP

New York

6856.52614/12/17-0.28%6851.6316901.1326875.799
New YorkDJIA

New York

24508.6614/12/17-0.31%24508.6624672.4824585.43
New YorkNASDAQ Health Care

New York

747.980214/12/17-1.39%746.7003761.4068758.5503
New YorkNASDAQ BIO

New York

3301.1614/12/17-1.55%3292.41973366.55243353.2778
New YorkNASDAQ 100

New York

6389.906814/12/17-0.07%6386.25246423.68136394.6665
New YorkNYSE COMP

New York

12629.0714/12/17-0.55%12629.06612713.822812699.4861
S&PS&P 100

S&P

1176.5514/12/17-0.31%1176.551182.931180.24
S&PS&P 500

S&P

2652.0114/12/17-0.41%2652.012668.072662.85
S&PS&P 500 Insurance

S&P

401.0314/12/17-0.70%400.89404.86403.84
ShanghaiSSE Composite Index

Shanghai

3266.616808:15-0.78%3259.38833287.52923383.3095
ShanghaiSHANGAI A-SHARE

Shanghai

3421.020908:15-0.79%3413.49133443.00063543.27
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

337.156108:15+0.12%334.796337.1561347.8238
SydneyS&P/ASX 200

Sydney

599706:31-0.24%5989.860065905.6
SydneyASX ALL ORDS

Sydney

6087.106:31-0.15%6078.26095.85972.7
TokyoTOPIX 100

Tokyo

1121.0707:20-1.11%1117.931128.781117.96
TokyoTOPIX 500

Tokyo

1377.7507:20-0.88%1373.081386.681363.62
TokyoNIKKEI 225

Tokyo

22553.2207:20-0.62%22478.3222745.0922694.45

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.17%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute