Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20362.4117:30-1.01%20272.2420671.3820570.8
FTSE IT All Share21587.8317:38-1.07%21496.8221898.7121821.17
FTSE IT Mid Cap26488.6317:30-1.45%26321.8726885.2626878.36
FTSE IT All Capped23228.9117:38-1.08%23120.1123556.5223483.23
FTSE IT Star17515.7517:30-1.71%17353.0417773.117819.84
FTSE IT Micro Cap21536.9817:30-0.95%21439.421751.2321744.35
FTSE IT Small Cap17975.0317:38-1.50%17929.7418247.8218249.08

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

398.5601/08/14-1.42%397.25404.62409.76
BruxellesBEL 20

Bruxelles

3060.4901/08/14-1.23%3052.523104.763125.06
ParigiCAC 40

Parigi

4202.7801/08/14-1.02%4182.024243.074342.53
XetraCDAX

Xetra

824.4401/08/14-1.94%821.42839.16874.67
XetraCLASSIC ALL SHARE

Xetra

5200.901/08/14-1.19%5130.885263.225498.59
XetraDAX 100

Xetra

4764.5501/08/14-1.98%4749.064851.974937.46
XetraDAX 30

Xetra

9210.0801/08/14-2.10%9185.419394.489772.67
XetraDIVDAX

Xetra

243.0901/08/14-2.05%242.38248.07258.96
XetraGERMAN ENTREPRENEURIAL

Xetra

1310.3501/08/14-2.83%1283.811348.881465.27
MadridIBEX 35

Madrid

1051401/08/14-1.80%10481.710701.410689.1
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1367.6201/08/14-1.39%1349.031418.91453.75
HelsinkiOMX HELSINKI 25

Helsinki

2897.02201/08/14-1.36%2887.21532931.47732906.0054
HelsinkiOMX HELSINKI_PI

Helsinki

7493.150701/08/14-1.13%7479.78337582.67667540.7536
XetraPRIME ALL SHARE

Xetra

3512.1601/08/14-1.95%3498.723575.743728.69
LisbonaPSI-20

Lisbona

5797.6701/08/14-3.04%5758.865999.877495.15
XetraSDAX

Xetra

6917.3201/08/14-1.73%6830.917028.187353.96
XetraTECHNOLOGY ALL SHARE

Xetra

1424.1401/08/14-2.54%1409.961455.951559.92
DJ StoxxEUROSTOXX

DJ Stoxx

310.0601/08/14-1.47%309.24314.74321.48
DJ StoxxEUROSTOXX 50

DJ Stoxx

3072.5701/08/14-1.38%3064.63118.833184.38
DJ StoxxSTOXX 50

DJ Stoxx

2948.8901/08/14-1.00%2941.032979.113013.09

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6679.1801/08/14-0.76%6624.726730.116738.45
LondraFT-SE 250

Londra

15402.701/08/14-0.60%15280.3115496.6915652.48
LondraFT-SE ALL SHARE

Londra

3559.0201/08/14-0.74%3531.653585.623596.05
CopenhagenOMX COPENHAGEN 20

Copenhagen

723.567801/08/14-1.85%719.021736.4316734.6497
CopenhagenOMX COPENHAGEN PI

Copenhagen

594.423901/08/14-1.73%590.837603.0369606.2038
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1361.443301/08/14-1.34%1360.53191383.55011381.5906
ZurigoSMI

Zurigo

8410.2731/07/14-1.03%8400.448506.548554.51

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2275.6801/08/14-0.97%2266.532293.732133.71
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619675.14
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5867.9201/08/14-0.27%5841.885903.35997.78
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

217.5701/08/14-0.33%216.13220.89227.94
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

524.101/08/14+0.14%520.53525.53537.75
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

497.9201/08/14-1.16%496.77502.38495.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8120.8601/08/14-0.26%8058.448178.38200.84
Hong KongHANG SENG

Hong Kong

24533.3701/08/14-0.90%24485.7324731.5222843.17
New YorkNASDAQ COMP

New York

4352.638701/08/14-0.39%4324.01514384.62314391.4631
New YorkDJIA

New York

16493.3701/08/14-0.42%16437.0716584.7516351.25
New YorkNASDAQ BIO

New York

2619.244501/08/14-0.16%2591.16922653.2882651.6759
New YorkNASDAQ 100

New York

3879.669601/08/14-0.33%3855.35343908.21273864.0655
New YorkNYSE COMP

New York

10692.1601/08/14-0.00%10642.87910750.22610963.152
S&PS&P 500

S&P

1925.1501/08/14-0.29%1916.371936.851844.86
S&PS&P 100

S&P

855.4501/08/14-0.39%852.08860.8869.43
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

840.901/08/14-0.63%840.64844.32760.47
TokyoTOPIX 500

Tokyo

997.801/08/14-0.60%997.261001.45896.25
TokyoNIKKEI 225

Tokyo

15523.1101/08/14-0.63%15520.3415589.2914299.69
TokyoTOKYO TOPIX

Tokyo

1281.301/08/14-0.63%1280.691286.061150.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.32%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute