Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20792.2715:42-0.06%20643.3220811.3420805.52
FTSE IT All Share22969.7215:42+0.02%22809.7422986.1822964.42
FTSE IT Mid Cap39298.2815:42+0.58%39058.9639312.5439070.77
FTSE IT All Capped25197.715:42+0.07%25020.6925216.1225180.5
FTSE IT Star34417.3515:42+0.83%34185.4134423.2934135.2
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap22867.2415:42+0.69%22701.4622867.4622710.71

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

523.4915:27-0.11%522.54523.88524.04
BruxellesBEL 20

Bruxelles

3883.5715:27-0.16%3875.833892.333889.68
ParigiCAC 40

Parigi

5280.615:27+0.05%5270.325286.695277.87
XetraCDAX

Xetra

1138.7115:27-0.01%1137.11139.051138.79
XetraCLASSIC ALL SHARE

Xetra

8104.5615:27-0.04%8086.588118.418107.46
XetraDAX 100

Xetra

6666.5115:27-0.03%6659.526670.486668.61
XetraDAX 30

Xetra

12461.1915:27-0.05%12442.3712471.6212467.04
XetraDIVDAX

Xetra

316.8915:27-0.07%316.34317.27317.12
XetraGERMAN ENTREPRENEURIAL

Xetra

2500.4415:27+0.18%2486.562501.162495.92
MadridIBEX 35

Madrid

10745.615:27-0.35%10710.910815.38163.3
XetraMIDCAP MARKET

Xetra

2206.2615:27+0.07%2199.32208.832204.67
HelsinkiOMX HELSINKI 25

Helsinki

3939.806715:27+0.23%3921.95763942.33173787.82
HelsinkiOMX HELSINKI PI

Helsinki

9450.149315:26+0.13%9416.32529454.75039146.49
XetraPRIME ALL SHARE

Xetra

4925.5415:27-0.01%4919.974927.674926.13
LisbonaPSI-20

Lisbona

5050.7215:27+0.09%5029.395067.25046.15
XetraSDAX

Xetra

10608.4615:27+0.26%10569.9410610.1410581.4
XetraTECHNOLOGY ALL SHARE

Xetra

2404.3215:27+0.64%2390.862405.232389.06
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

720.0125/04/17+0.24%720.01720.01-
DJ StoxxEUROSTOXX

DJ Stoxx

382.715:27-0.07%381.91382.86306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3575.5715:27-0.21%3569.193582.982864.74
DJ StoxxSTOXX 50

DJ Stoxx

3186.5715:27-0.01%3180.743187.292813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7273.1215:27-0.03%7262.327282.17275.64
LondraFTSE 250

Londra

19632.7515:27+0.26%19525.619640.6419582.33
LondraFTSE ALL SH

Londra

3993.1515:27+0.02%3985.033994.533992.2
CopenhagenOMX COPENHAGEN 20

Copenhagen

951.564615:27+0.71%943.8198951.9319944.8245
CopenhagenOMX COPENHAGEN PI

Copenhagen

784.168715:26+0.50%779.6462784.1687780.2515
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1613.137615:27-0.24%1608.99381621.9371617.0475
ZurigoSMI

Zurigo

8793.3715:27+0.21%8769.048800.688775.24

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2562.829925/04/17+0.15%2552.74372563.96512559.0501
CmeS&P BRIC 40

Cme

2666.6115:27+0.47%2650.952667.652450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7267.9225/04/17+0.51%7250.027282.966078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

203.2825/04/17+0.85%201.37203.34180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

604.6825/04/17+1.74%599.34605.37518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

571.6415:27+1.27%566.87571.77564.48
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9249.4225/04/17-0.36%9247.789318.27217.05
Hong KongHANG SENG

Hong Kong

24520.4410:08+0.26%24515.2324637.8524455.94
New YorkNASDAQ COMP

New York

6025.491525/04/17+0.70%6002.65056036.01995983.8194
New YorkDJIA

New York

20996.1225/04/17+1.12%20909.3821026.9720763.89
New YorkNASDAQ Health Care

New York

691.349525/04/17+0.72%687.5897693.5435686.3844
New YorkNASDAQ BIO

New York

3095.205325/04/17+1.34%3079.84473107.0683054.4144
New YorkNASDAQ 100

New York

5548.193725/04/17+0.73%5521.52245557.93365508.0333
New YorkNYSE COMP

New York

11603.2825/04/17+0.62%11571.09911619.04411531.8
S&PS&P 100

S&P

1055.425/04/17+0.66%1052.431057.261048.53
S&PS&P 500

S&P

2388.6125/04/17+0.61%2381.152392.482374.15
S&PS&P 500 Insurance

S&P

363.4725/04/17+0.53%363.25364.62361.55
ShanghaiSSE Composite Index

Shanghai

3141.603409:15+0.22%3131.4183152.95343134.5674
ShanghaiSHANGAI A-SHARE

Shanghai

3289.723909:15+0.22%3279.07133301.66793282.3792
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

335.147509:15+0.43%333.6021335.3681333.7144
SydneyS&P/ASX 200

Sydney

591208:31+0.68%5906.95921.45871.8
SydneyASX ALL ORDS

Sydney

5936.808:31+0.61%5931.95945.35900.7
TokyoTOPIX 100

Tokyo

977.0708:20+1.18%972.48977.07965.65
TokyoTOPIX 500

Tokyo

1189.7608:20+1.20%1184.331189.761175.67
TokyoNIKKEI 225

Tokyo

19289.4308:20+1.10%19196.1219289.4319079.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.38%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute