Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB23792.0417:36+0.14%23696.7623822.5823792.04
FTSE IT All Share26019.5817:43+0.01%25933.6826075.5526019.58
FTSE IT Mid Cap42434.6317:36-0.82%42434.6342816.9642434.63
FTSE IT All Capped28623.8717:43+0.01%28529.3528685.4328623.87
FTSE IT Star37353.9417:43-0.59%37300.6937657.4737353.94
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap23135.6317:43-0.42%23095.423308.0223135.63

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

551.3119/04/18-0.37%550.01553.83551.3
BruxellesBEL 20

Bruxelles

3911.7819/04/18+0.03%3904.833923.23911.78
ParigiCAC 40

Parigi

5391.6419/04/18+0.21%5377.115397.845391.64
XetraCDAX

Xetra

1186.2619/04/18-0.20%1183.711189.151186.26
XetraCLASSIC ALL SHARE

Xetra

8879.6619/04/18-0.08%8867.768924.898879.66
XetraDAX 100

Xetra

6885.1719/04/18-0.21%6870.976904.946885.17
XetraDAX 30

Xetra

12567.4219/04/18-0.19%12534.6312595.6112585.57
XetraDIVDAX

Xetra

330.219/04/18-0.11%329.43330.78330.2
XetraGERMAN ENTREPRENEURIAL

Xetra

2898.2619/04/18-0.17%2893.262909.782898.26
MadridIBEX 35

Madrid

986819/04/18+0.11%9838.89902.710399
XetraMIDCAP MARKET

Xetra

2453.9419/04/18-0.30%2451.492470.582445.88
HelsinkiOMX HELSINKI 25

Helsinki

4102.02919/04/18+0.77%4072.38894105.76154070.7951
HelsinkiOMX HELSINKI PI

Helsinki

9807.021419/04/18+0.67%9760.6649814.4269741.916
XetraPRIME ALL SHARE

Xetra

5115.3419/04/18-0.20%5105.065129.375115.34
LisbonaPSI-20

Lisbona

5521.919/04/18+0.38%5487.6455245521.89
XetraSDAX

Xetra

12360.6319/04/18+0.13%12317.1412385.0512360.63
XetraTECHNOLOGY ALL SHARE

Xetra

3017.719/04/18-0.81%3012.933046.913017.7
StoxxEuro Stoxx Net Return

Stoxx

743.5819/04/18+0.01%743.58743.58-
DJ StoxxEUROSTOXX

DJ Stoxx

387.0919/04/18+0.01%386.26387.71374.72
DJ StoxxEUROSTOXX 50

DJ Stoxx

3486.619/04/18-0.12%3478.633495.393582.22
StoxxSTOXX 50

Stoxx

3040.0919/04/18-0.24%3032.693052.313196.61

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7328.9219/04/18+0.16%7309.427340.737687.77
LondraFTSE 250

Londra

20147.1619/04/18+0.68%20003.6720164.9620726.26
LondraFTSE ALL SH

Londra

4042.319/04/18+0.26%4031.84046.174221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

967.126919/04/18-0.68%966.7993978.9453967.1269
CopenhagenOMX COPENHAGEN PI

Copenhagen

810.177719/04/18-0.38%810.1777816.7213810.1777
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1558.232319/04/18+0.37%1551.7211563.82841558.2323
ZurigoSMI

Zurigo

8833.1819/04/18+0.01%8800.148872.948833.18

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2595.66300:00-0.29%2587.48272605.87392595.663
CmeS&P BRIC 40

Cme

3042.2506:19-0.28%3040.973047.823057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8268.6919/04/18-0.47%8228.958302.338603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

200.4519/04/18-1.56%198.26202.64220.32
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

656.3719/04/18-1.37%653.07664.32686.31
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

567.5606:18-0.50%567.5568.51570.44
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10671.8119/04/18-0.91%10606.8910756.810920.06
Hong KongHANG SENG

Hong Kong

30579.5406:04-0.42%30540.2830848.4730708.44
New YorkNASDAQ COMP

New York

7238.05619/04/18-0.78%7215.1757277.4497295.236
New YorkDJIA

New York

24664.8919/04/18-0.34%24557.0324762.4824748.07
New YorkNASDAQ Health Care

New York

768.10919/04/18-1.42%765.9658778.0629779.1512
New YorkNASDAQ BIO

New York

3328.322319/04/18-1.39%3320.52033384.09463375.2876
New YorkNASDAQ 100

New York

6774.88719/04/18-0.85%6749.0716815.0426833.213
New YorkNYSE COMP

New York

12671.50219/04/18-0.48%12622.02412716.950912732.9026
S&PS&P 100

S&P

1181.8919/04/18-0.45%1176.81185.231187.26
S&PS&P 500

S&P

2693.1319/04/18-0.57%2681.92702.842708.64
S&PS&P 500 Insurance

S&P

395.9419/04/18+0.52%393.95397.77393.91
ShanghaiSSE Composite Index

Shanghai

3080.009105:45-1.20%3079.72243111.17073117.376
ShanghaiSHANGAI A-SHARE

Shanghai

3225.562605:45-1.20%3225.26153258.23533264.7374
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

319.657705:45-0.75%319.6577321.7022322.0587
SydneyS&P/ASX 200

Sydney

5868.606:19-0.21%5865.658875881
SydneyASX ALL ORDS

Sydney

5963.206:19-0.22%5960.45979.95976.4
TokyoTOPIX 100

Tokyo

1095.4406:19+0.03%1094.221099.21095.12
TokyoTOPIX 500

Tokyo

1343.7906:19+0.03%1342.481348.371343.45
TokyoNIKKEI 225

Tokyo

22150.2506:19-0.18%22134.9222261.3522191.18

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.05%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute