Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20335.0209:17-0.90%20277.5320427.6319658.66
FTSE IT All Share21546.0109:17-0.84%21478.0321622.4120834.37
FTSE IT Mid Cap27129.1309:17-0.54%26976.3627132.2526285.58
FTSE IT All Capped23459.9809:17-0.80%23384.0623539.7523649.01
FTSE IT Star20211.6509:17-0.10%20124.1320222.3719700.61
FTSE IT Micro Cap18880.9309:02+1.00%18880.9318880.9318682.27
FTSE IT Small Cap16863.6309:17-0.26%16819.2316889.9816435.06

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

453.3309:02-0.27%452.62453.56454.56
BruxellesBEL 20

Bruxelles

3499.6709:02-0.14%3492.763499.673504.61
ParigiCAC 40

Parigi

4629.7409:02-0.24%46204629.744640.69
XetraCDAX

Xetra

951.9509:02-0.36%951.02951.95955.36
XetraCLASSIC ALL SHARE

Xetra

6113.7909:02+0.01%6112.276113.796113.13
XetraDAX 100

Xetra

5551.8223/01/15+2.07%5474.815575.215551.82
XetraDAX 30

Xetra

10593.9109:02-0.52%10592.310600.7210649.58
XetraDIVDAX

Xetra

278.9509:02-0.56%278.56282.38280.51
XetraGERMAN ENTREPRENEURIAL

Xetra

1472.3809:02+0.11%1472.321472.381470.71
MadridIBEX 35

Madrid

10461.709:02-1.13%104511069310510.6
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1647.0823/01/15+1.90%1626.911651.881647.08
HelsinkiOMX HELSINKI 25

Helsinki

3264.762909:02-0.85%3264.68233271.2193036.1051
HelsinkiOMX HELSINKI_PI

Helsinki

8447.111509:02-0.77%8447.11158455.15447910.7926
XetraPRIME ALL SHARE

Xetra

4071.3709:02-0.35%4067.574071.374085.56
LisbonaPSI-20

Lisbona

5300.5923/01/15+0.52%5289.365349.35300.59
XetraSDAX

Xetra

7557.9523/01/15+0.95%7509.577590.577557.95
XetraTECHNOLOGY ALL SHARE

Xetra

1738.2409:02-0.33%1737.51738.241744.05
DJ StoxxEUROSTOXX

DJ Stoxx

342.709:02-0.48%342.52343.29326.75
DJ StoxxEUROSTOXX 50

DJ Stoxx

3366.6709:02-0.47%3363.413372.033238.35
DJ StoxxSTOXX 50

DJ Stoxx

3237.609:02-0.40%3233.453244.383078.22

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6793.7509:02-0.57%6790.136832.836832.83
LondraFT-SE 250

Londra

16409.6209:02-0.30%16408.2716460.2416458.9
LondraFT-SE ALL SHARE

Londra

3645.4609:02-0.52%3644.133664.413664.41
CopenhagenOMX COPENHAGEN 20

Copenhagen

799.637509:02-0.35%797.8881800.5145802.4793
CopenhagenOMX COPENHAGEN PI

Copenhagen

648.347209:02-0.36%647.6593648.4538650.6817
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1527.877609:02-0.55%1527.87761530.63421536.39
ZurigoSMI

Zurigo

8150.7809:02-0.13%8148.768155.768161.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2608.5209:02-0.16%2605.92626.82376.02
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6460.3223/01/15-0.90%6458.076518.136078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

203.1823/01/15-0.53%203.05205.2205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

524.623/01/15-1.57%524.41532.95544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

578.9109:02-0.37%578.69586.64568.37
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8981.9423/01/15-1.77%8976.549130.768498.08
Hong KongHANG SENG

Hong Kong

24910.2909:01+0.24%24761.5524916.4924850.45
New YorkNASDAQ COMP

New York

4757.878823/01/15+0.16%4737.95084771.18434505.8523
New YorkDJIA

New York

17672.623/01/15-0.79%17667.5317812.517071.22
New YorkNASDAQ BIO

New York

3375.875723/01/15+0.51%3342.83323378.54552888.7071
New YorkNASDAQ 100

New York

4278.142423/01/15+0.18%4258.47934292.87624047.1755
New YorkNYSE COMP

New York

10788.33224/01/150.00%10784.56710854.23410788.332
New YorkNYSE AMEX COMPOSITE INDEX

New York

-24/01/15---2423.2986
S&PS&P 500

S&P

2051.8223/01/15-0.55%2050.542062.981977.8
S&PS&P 100

S&P

903.1423/01/15-0.63%902.55908.97882.37
ShanghaiSSE Composite Index

Shanghai

3383.94427/09/13+1.00%3383.9443383.9443351.764
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3546.2127/09/13+1.00%3546.213546.213512.425
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

294.39827/09/13+1.11%294.398294.398293.076
SydneyASX ALL ORDINARIES

Sydney

5468.218/07/13-0.93%5468.25468.25390.5
SydneyS&P/ASX 200

Sydney

5501.825/07/13-0.98%5501.85501.85419.9
TokyoTOPIX 100

Tokyo

922.5407:20-0.20%918.83922.67818.09
TokyoTOPIX 500

Tokyo

1094.3607:20-0.12%1089.841094.59966.83
TokyoNIKKEI 225

Tokyo

17468.5207:20-0.25%17387.2517471.9417511.75
TokyoTOKYO TOPIX

Tokyo

1402.0807:20-0.08%1396.391402.251242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.80%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute