Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19783.9917:30+3.07%19304.8519783.9919194.61
FTSE IT All Share20848.5617:36+2.91%20370.9320848.5620259.22
FTSE IT Mid Cap24741.7817:36+1.82%24378.6824741.7824298.92
FTSE IT All Capped22468.4617:36+2.85%21966.6522468.4621846.22
FTSE IT Star17742.3317:30+1.52%17533.9617742.3317477.37
FTSE IT Micro Cap21376.3415:47+0.07%21357.321395.3921361.63
FTSE IT Small Cap16218.8517:30+1.03%16106.4116224.3716053.35

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

411.3231/10/14+1.89%407.25411.81403.71
BruxellesBEL 20

Bruxelles

3157.1531/10/14+1.17%3120.353165.723120.71
ParigiCAC 40

Parigi

4233.0931/10/14+2.22%4181.964246.934141.24
XetraCDAX

Xetra

833.9931/10/14+2.18%816.57834.74833.99
XetraCLASSIC ALL SHARE

Xetra

5324.3431/10/14+1.88%5228.975331.995324.34
XetraDAX 100

Xetra

4855.731/10/14+2.24%4803.754860.774855.7
XetraDAX 30

Xetra

9326.8731/10/14+2.33%92179339.339326.87
XetraDIVDAX

Xetra

245.4931/10/14+2.59%242.22245.79245.49
XetraGERMAN ENTREPRENEURIAL

Xetra

1353.831/10/14+1.67%1335.341354.961353.8
MadridIBEX 35

Madrid

10477.831/10/14+2.09%10324.810513.310263.7
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1418.8631/10/14+1.67%1403.331421.991418.86
HelsinkiOMX HELSINKI 25

Helsinki

2929.020631/10/14+1.17%2901.40282934.00153010.3406
HelsinkiOMX HELSINKI_PI

Helsinki

7640.070831/10/14+1.43%7559.74037647.88457782.8815
XetraPRIME ALL SHARE

Xetra

3570.8931/10/14+2.21%3495.723574.393570.89
LisbonaPSI-20

Lisbona

5222.1331/10/14+1.98%5153.45226.745120.82
XetraSDAX

Xetra

6664.3431/10/14+1.41%6605.296664.346664.34
XetraTECHNOLOGY ALL SHARE

Xetra

1480.4931/10/14+1.14%1475.121484.911480.49
DJ StoxxEUROSTOXX

DJ Stoxx

313.331/10/14+2.14%309.16313.87328.67
DJ StoxxEUROSTOXX 50

DJ Stoxx

3113.3231/10/14+2.55%3064.633120.193277.25
DJ StoxxSTOXX 50

DJ Stoxx

2998.2731/10/14+2.00%2962.72999.893107.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6546.4731/10/14+1.28%6463.556553.376463.55
LondraFT-SE 250

Londra

15501.3731/10/14+1.33%15298.3215533.915298.32
LondraFT-SE ALL SHARE

Londra

3503.4631/10/14+1.29%3458.913506.153458.91
CopenhagenOMX COPENHAGEN 20

Copenhagen

754.433631/10/14+0.44%749.7622765.5645754.4336
CopenhagenOMX COPENHAGEN PI

Copenhagen

618.191831/10/14+0.59%614.5006624.0586618.1918
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1412.844231/10/14+1.12%1404.18521414.07641412.8442
ZurigoSMI

Zurigo

8837.7831/10/14+1.36%8770.818838.918719.03

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2394.231/10/14+2.04%2367.132398.712264.18
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6272.1931/10/14+1.06%6217.126271.676078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

199.7531/10/14+1.39%197.6200.26205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

524.6731/10/14+2.03%508.4524.8544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

489.6131/10/14+1.94%485.33490.72471.8
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8755.5131/10/14+1.44%8658.278770.088498.08
Hong KongHANG SENG

Hong Kong

24003.3731/10/14+1.27%23850.724046.423819.87
New YorkNASDAQ COMP

New York

4630.741531/10/14+1.41%4616.58164641.51334505.8523
New YorkDJIA

New York

17390.5231/10/14+1.13%17219.6317395.5417071.22
New YorkNASDAQ BIO

New York

3102.725831/10/14-0.04%3090.56413167.95872888.7071
New YorkNASDAQ 100

New York

4158.210731/10/14+1.40%4143.20384170.87334047.1755
New YorkNYSE COMP

New York

1084531/10/14+1.24%10772.92510846.09110845
S&PS&P 500

S&P

2018.0531/10/14+1.17%2001.22018.191977.8
S&PS&P 100

S&P

895.7931/10/14+1.10%890.15895.84882.37
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

880.5931/10/14+4.65%869.75884.42818.09
TokyoTOPIX 500

Tokyo

1039.7831/10/14+4.37%1027.381043.85966.83
TokyoNIKKEI 225

Tokyo

16413.7631/10/14+4.83%16196.3916517.2415658.2
TokyoTOKYO TOPIX

Tokyo

1333.6431/10/14+4.28%1318.231338.351242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.64%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute