Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20415.2717:36-0.53%20236.2720573.0720524.13
FTSE IT All Share22620.617:43-0.54%22449.8522791.6822742.58
FTSE IT Mid Cap40165.8617:35-0.59%40052.3540528.1940405.14
FTSE IT All Capped24904.3817:43-0.54%24719.425091.7425038.86
FTSE IT Star36503.3417:35-0.49%36437.3736761.1136683.72
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap21063.5217:43-0.43%20999.5121184.3121154.73

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

552.9517/08/18-0.62%549.73556.13552.95
BruxellesBEL 20

Bruxelles

3768.517/08/18-0.19%3750.653787.233768.5
ParigiCAC 40

Parigi

5344.9317/08/18-0.08%5313.995366.565344.93
XetraCDAX

Xetra

1163.9317/08/18-0.19%1157.681167.171163.93
XetraCLASSIC ALL SHARE

Xetra

9038.2917/08/18-0.06%8989.049071.879038.29
XetraDAX 100

Xetra

6831.717/08/18-0.19%6794.556852.976831.7
XetraDAX 30

Xetra

12210.5517/08/18-0.22%12135.6412244.6712210.55
XetraDIVDAX

Xetra

317.6517/08/18-0.08%316.08318.74317.65
XetraGERMAN ENTREPRENEURIAL

Xetra

2834.1717/08/18-1.08%2822.382870.132834.17
MadridIBEX 35

Madrid

9417.317/08/18-0.11%9357.6945710399
XetraMIDCAP MARKET

Xetra

2575.6417/08/18-0.13%2563.922586.922575.64
HelsinkiOMX HELSINKI 25

Helsinki

4194.512217/08/18+0.19%4175.95484211.81984075.903
HelsinkiOMX HELSINKI PI

Helsinki

9968.825517/08/18+0.20%9929.716810005.53289737.0038
XetraPRIME ALL SHARE

Xetra

5067.317/08/18-0.18%5040.335082.465067.3
LisbonaPSI-20

Lisbona

5461.317/08/18-0.47%5442.095493.045461.3
XetraSDAX

Xetra

12193.5317/08/18+0.16%12104.1212193.5512193.53
XetraTECHNOLOGY ALL SHARE

Xetra

3345.7517/08/18-0.18%3335.593368.983345.75
StoxxEuro Stoxx Net Return

Stoxx

733.8517/08/18-0.16%733.85733.85-
DJ StoxxEUROSTOXX

DJ Stoxx

375.7617/08/18-0.16%373.76377.12388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3372.9417/08/18-0.14%3354.33385.743510.88
StoxxSTOXX 50

Stoxx

3060.3317/08/18-0.09%3044.263069.263061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7558.5917/08/18+0.03%7514.267577.687687.77
LondraFTSE 250

Londra

20444.3617/08/18-0.09%20368.320473.2120726.26
LondraFTSE ALL SH

Londra

4153.8217/08/18+0.02%4131.984162.894221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

999.027617/08/18-0.32%997.53191004.7373999.0276
CopenhagenOMX COPENHAGEN PI

Copenhagen

849.638517/08/18-0.14%848.5814853.7108849.6385
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1622.712617/08/18+0.71%1608.92591623.21551622.7126
ZurigoSMI

Zurigo

9003.9117/08/18+0.07%8961.179029.149003.91

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2606.721718/08/18+0.29%2593.77612611.23172606.7217
CmeS&P BRIC 40

Cme

2902.4717/08/18+0.40%2882.82911.93057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8662.8917/08/18+0.40%8618.888679.98603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

191.2317/08/18-2.63%190.27194.07199.77
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

666.1717/08/18+0.65%660.48667.45644.72
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

540.1602:25-0.78%539.14540.55545.96
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

11227.817/08/18+0.33%11163.0111252.7610920.06
Hong KongHANG SENG

Hong Kong

27208.9517/08/18+0.40%27101.127450.8427213.41
New YorkNASDAQ COMP

New York

7816.3317/08/18+0.13%7752.687830.7787806.524
New YorkDJIA

New York

25669.3217/08/18+0.43%25521.6625728.1625558.73
New YorkNASDAQ Health Care

New York

853.970817/08/180.00%848.1357856.1845853.9306
New YorkNASDAQ BIO

New York

3656.595117/08/18-0.07%3630.93423667.87773659.1924
New YorkNASDAQ 100

New York

7377.54417/08/18+0.04%7312.6457394.9397374.295
New YorkNYSE COMP

New York

12908.264918/08/18+0.52%12834.108912928.179812908.2649
S&PS&P 100

S&P

1262.3217/08/18+0.28%1254.641265.041258.75
S&PS&P 500

S&P

2850.1317/08/18+0.33%2833.732855.632840.69
S&PS&P 500 Insurance

S&P

387.3617/08/18+0.39%384.93388.07385.87
ShanghaiSSE Composite Index

Shanghai

2669.099817/08/18-1.33%2665.59182730.33262668.966
ShanghaiSHANGAI A-SHARE

Shanghai

2795.047917/08/18-1.34%2791.35552859.26562794.9079
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

283.158117/08/18-0.61%282.942286.6934283.1376
SydneyS&P/ASX 200

Sydney

6346.902:25+0.12%6338.46346.96339.2
SydneyASX ALL ORDS

Sydney

6434.902:25+0.14%6425.86434.96426.2
TokyoTOPIX 100

Tokyo

1080.3402:25-0.24%1078.561081.241082.92
TokyoTOPIX 500

Tokyo

1304.4402:25-0.22%1302.861305.741307.31
TokyoNIKKEI 225

Tokyo

22267.3202:25-0.01%22250.4422285.522270.38

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
0.01%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute