Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB18201.3917:35+1.66%17975.5418216.8317903.97
FTSE IT All Share19920.4417:35+1.55%19689.8819934.8319616.06
FTSE IT Mid Cap31932.4217:35+0.86%31632.8831956.5331661.61
FTSE IT All Capped21838.1617:35+1.52%21589.0621854.8821511.47
FTSE IT Star25022.5617:35+0.95%24769.9725022.5624788.15
FTSE IT Micro Cap14231.8417:35-0.10%1420514256.5514246.23
FTSE IT Small Cap17279.3517:35+1.05%17103.8817289.9317099.97

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

447.2218:05+1.26%444.08448.55441.66
BruxellesBEL 20

Bruxelles

3491.9918:05+1.40%3462.123499.273443.92
ParigiCAC 40

Parigi

4481.6418:05+1.13%4445.794490.174431.52
XetraCDAX

Xetra

938.6317:44+1.28%931.9940.59926.73
XetraCLASSIC ALL SHARE

Xetra

6806.0917:44+0.56%6772.796815.56768.51
XetraDAX 100

Xetra

5470.4417:44+1.27%5438.535482.175401.85
XetraDAX 30

Xetra

10205.2117:44+1.47%10130.6810233.0610057.31
XetraDIVDAX

Xetra

262.2617:44+1.66%259.43263.08257.98
XetraGERMAN ENTREPRENEURIAL

Xetra

2114.2117:44+0.02%21112121.082113.74
MadridIBEX 35

Madrid

912517:38+2.32%8982.19149.39641.9
XetraMIDCAP MARKET

Xetra

1833.7917:44+0.54%1829.341836.461823.93
HelsinkiOMX HELSINKI 25

Helsinki

3186.06617:29+0.86%3160.22653186.0663478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7908.456417:30+1.12%7836.56967910.15198988.3916
XetraPRIME ALL SHARE

Xetra

4052.3617:44+1.24%4024.154060.594002.64
LisbonaPSI-20

Lisbona

4938.618:05+1.31%4887.364938.64874.67
XetraSDAX

Xetra

9239.5917:44+0.81%9172.8792469164.91
XetraTECHNOLOGY ALL SHARE

Xetra

1952.9617:44+0.59%1946.841956.011941.55
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

605.4718:15+1.37%605.47605.47-
DJ StoxxEUROSTOXX

DJ Stoxx

326.6117:50+1.33%323.24327.25347.02
DJ StoxxEUROSTOXX 50

DJ Stoxx

3061.617:50+1.71%3018.813069.563287.98
DJ StoxxSTOXX 50

DJ Stoxx

2922.9317:50+1.82%2880.752929.033118.07

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6262.8517:35+0.70%6219.266270.256219.26
LondraFTSE 250

Londra

3444.8117:45+0.67%3421.923448.653421.93
LondraFTSE 250

Londra

17232.6417:35+0.57%17135.0817260.3317135.67
CopenhagenOMX COPENHAGEN 20

Copenhagen

1000.304916:59+1.71%983.56241000.7867983.4912
CopenhagenOMX COPENHAGEN PI

Copenhagen

775.94717:00+1.42%769.6542776.1289765.1136
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1367.067217:29+0.73%1358.23641370.45331357.0978
ZurigoSMI

Zurigo

8167.6117:32+0.52%8140.98187.718125.24

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2330.418318:28+0.73%2326.2052338.02072313.4914
CmeS&P BRIC 40

Cme

2098.7618:28+1.59%2094.322110.122032.95
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6229.1618:29+0.59%6141.886240.916078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

189.0318:28+1.45%184.14189.87205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

520.4918:28+0.99%510.6522.95544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

499.3118:28+1.82%491.5500.63491.67
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7756.2518:29+0.98%7655.877764.367217.05
Hong KongHANG SENG

Hong Kong

20369.6810:01+2.72%20156.7620379.6619830.43
New YorkDJIA

New York

17847.2318:29+0.80%17525.1917883.2517492.93
New YorkNASDAQ Health Care

New York

642.733618:29+0.82%639.6991644.9797622.9291
New YorkNASDAQ BIO

New York

2871.119218:29+0.94%2854.55552884.61272780.9778
New YorkNASDAQ 100

New York

4472.835218:29+0.64%4453.04794479.21974355.0992
New YorkNASDAQ COMP

New York

4890.144218:29+0.60%4872.42114897.98044765.782
New YorkNYSE COMP

New York

10435.79618:28+0.79%10399.11910465.63910226.564
S&PS&P 100

S&P

925.8218:29+0.72%908.99928.46906.99
S&PS&P 500

S&P

2089.1118:29+0.63%2078.932094.382048.04
S&PS&P 500 Insurance

S&P

317.5518:28+0.22%317.39319.97312.17
ShanghaiSSE Composite Index

Shanghai

2815.938308:07-0.20%2815.93832815.93832821.6663
ShanghaiSHANGAI A-SHARE

Shanghai

2947.410108:07-0.20%2947.41012947.41012953.4192
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

336.262408:07-0.09%336.2624336.2624336.5733
SydneyASX ALL ORDS

Sydney

5443.708:07+1.53%5443.75443.75361.9
SydneyS&P/ASX 200

Sydney

5380.108:07+1.60%5380.15380.15295.6
TokyoTOPIX 100

Tokyo

853.7108:20+1.58%853.24855.62840.43
TokyoTOPIX 500

Tokyo

1041.908:20+1.30%1041.651044.241028.54
TokyoNIKKEI 225

Tokyo

16757.3508:20+1.57%16747.2516789.9216498.76

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.13%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute