Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20788.517:30-0.30%20613.3820864.7321092.24
FTSE IT All Share21992.7717:38-0.35%21826.4222081.8422305.91
FTSE IT Mid Cap26534.6317:30-0.91%2645726801.6126778.01
FTSE IT All Capped23674.3417:38-0.42%23495.7523781.5623774.99
FTSE IT Star18125.1517:30-1.07%18047.7318248.7318321.22
FTSE IT Micro Cap22178.2117:30-0.97%21961.3122586.8122569.84
FTSE IT Small Cap18260.4317:38-0.63%18179.9418391.9318558.87

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

417.416/09/14-0.06%415.87417.99417.65
BruxellesBEL 20

Bruxelles

3167.4616/09/14-0.46%3157.673180.593182.14
ParigiCAC 40

Parigi

4409.1516/09/14-0.44%4391.084426.154428.63
XetraCDAX

Xetra

857.7116/09/14-0.36%854.41859.59860.81
XetraCLASSIC ALL SHARE

Xetra

5382.4116/09/14-0.42%5365.445413.865405
XetraDAX 100

Xetra

4978.8216/09/14-0.35%4957.984983.974996.14
XetraDAX 30

Xetra

9632.9316/09/14-0.28%9588.659644.889659.63
XetraDIVDAX

Xetra

253.1816/09/14-0.20%252.1253.54253.69
XetraGERMAN ENTREPRENEURIAL

Xetra

1409.7816/09/14-1.42%1409.561434.751430.02
MadridIBEX 35

Madrid

10798.716/09/14-0.39%10737.310836.710841.3
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1410.8216/09/14-0.75%1406.811417.21421.45
HelsinkiOMX HELSINKI 25

Helsinki

2919.055216/09/14-0.63%2908.24312938.0143010.3406
HelsinkiOMX HELSINKI_PI

Helsinki

7586.191416/09/14-0.62%7568.8217632.5767782.8815
XetraPRIME ALL SHARE

Xetra

3666.0516/09/14-0.35%3651.673673.813677.78
LisbonaPSI-20

Lisbona

5818.1316/09/14-0.08%5742.145835.515822.5
XetraSDAX

Xetra

6959.7416/09/14-0.35%6938.776986.396984.41
XetraTECHNOLOGY ALL SHARE

Xetra

1477.7716/09/14-1.53%1474.421506.711506.38
DJ StoxxEUROSTOXX

DJ Stoxx

322.7416/09/14-0.42%321.49323.95328.67
DJ StoxxEUROSTOXX 50

DJ Stoxx

3221.7316/09/14-0.31%3206.713229.173277.25
DJ StoxxSTOXX 50

DJ Stoxx

3065.0716/09/14-0.09%3049.813065.073107.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6792.2400:01-0.18%6748.096804.346804.21
LondraFT-SE 250

Londra

15593.0500:01-0.36%15498.9715649.4915649.23
LondraFT-SE ALL SHARE

Londra

3616.3500:01-0.22%3594.193624.153624.14
CopenhagenOMX COPENHAGEN 20

Copenhagen

752.339116/09/14-0.88%749.9779759.3277752.3391
CopenhagenOMX COPENHAGEN PI

Copenhagen

617.820416/09/14-0.88%616.3886623.2957617.8204
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1395.289516/09/14+0.15%1384.55021395.28951395.2895
ZurigoSMI

Zurigo

8804.4416/09/14+0.09%8778.398808.928796.41

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2371.8616/09/14+0.17%2348.922377.542418.32
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6117.3416/09/14+0.68%6070.376128.386075.95
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

220.3616/09/14+0.47%218.15220.71228.05
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

538.816/09/14+0.68%534.48540.46542.13
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

505.0116/09/14-0.40%503.33505.54507.05
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8570.1116/09/14+0.57%8470.728587.038549.79
Hong KongHANG SENG

Hong Kong

24136.0816/09/14-0.91%24117.624405.9824136.01
New YorkNASDAQ COMP

New York

4552.758616/09/14+0.75%4499.86784558.1634562.287
New YorkDJIA

New York

17131.9716/09/14+0.59%16988.3217164.7217079.57
New YorkNASDAQ BIO

New York

2833.699516/09/14+1.92%2767.88362838.06172834.1937
New YorkNASDAQ 100

New York

4067.273816/09/14+0.93%4009.97874073.14314066.2731
New YorkNYSE COMP

New York

10980.1416/09/14+0.65%10881.05411001.2110911.391
S&PS&P 500

S&P

1998.9816/09/14+0.75%1979.062002.281996.74
S&PS&P 100

S&P

889.9516/09/14+0.74%880.75891.4886.18
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

863.1216/09/14-0.26%861.33864.61863.12
TokyoTOPIX 500

Tokyo

1019.4716/09/14-0.26%1017.261021.081019.47
TokyoNIKKEI 225

Tokyo

15911.5316/09/14-0.23%15871.1215938.3115948.29
TokyoTOKYO TOPIX

Tokyo

1310.8616/09/14-0.22%1308.141312.821313.72

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.01%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute