Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB18067.7414:24+0.74%17997.9618215.2517935.67
FTSE IT All Share19746.0214:24+0.69%19677.4319888.1119611.57
FTSE IT Mid Cap31360.8514:24+0.42%31278.4531427.3131230.37
FTSE IT All Capped21663.0914:24+0.66%21588.0621816.6321520.09
FTSE IT Star24175.6814:24+0.06%24125.4924230.5824160.11
FTSE IT Micro Cap14384.814:21-0.75%14375.4414500.4114493.3
FTSE IT Small Cap16998.7914:24-0.10%16996.4817077.1617015.17

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

430.2514:09+0.31%429.06432.53428.92
BruxellesBEL 20

Bruxelles

3326.3614:09-0.23%3321.683348.373333.99
ParigiCAC 40

Parigi

4324.8914:09+0.02%4313.864346.24324.23
XetraCDAX

Xetra

905.0614:09+0.14%902.63911.37903.79
XetraCLASSIC ALL SHARE

Xetra

6570.2114:09+0.43%6542.066596.086541.9
XetraDAX 100

Xetra

5276.6514:09+0.20%5261.125313.455266.25
XetraDAX 30

Xetra

9841.7814:09+0.14%9811.179921.379828.25
XetraDIVDAX

Xetra

249.4814:09+0.16%248.42251.4249.08
XetraGERMAN ENTREPRENEURIAL

Xetra

2018.7714:09+0.06%2015.32032.912017.47
MadridIBEX 35

Madrid

874114:09+1.00%8683.68792.59641.9
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1771.2914:09+0.40%1765.371778.841764.24
HelsinkiOMX HELSINKI 25

Helsinki

3070.185304/05/16-0.98%3068.93533100.55433478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7691.543604/05/16-0.72%7686.21647750.78738988.3916
XetraPRIME ALL SHARE

Xetra

3907.6514:09+0.19%3896.473933.913900.2
LisbonaPSI-20

Lisbona

5064.214:09+1.05%5025.075095.995011.73
XetraSDAX

Xetra

8672.6614:09+0.21%8652.848691.478654.71
XetraTECHNOLOGY ALL SHARE

Xetra

1872.7714:09+0.09%1866.451881.181871.08
DJ StoxxEUROSTOXX

DJ Stoxx

315.9514:09+0.20%315.22317.65347.02
DJ StoxxEUROSTOXX 50

DJ Stoxx

2942.3314:09+0.12%29342959.863287.98
DJ StoxxSTOXX 50

DJ Stoxx

2775.1314:09+0.37%2766.192787.653118.07

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6118.3714:09+0.10%6102.296152.596112.02
LondraFTSE 250

Londra

16673.3714:09+0.08%16652.7516768.1216659.44
LondraFTSE 250

Londra

3362.214:09+0.10%3354.893380.373358.69
CopenhagenOMX COPENHAGEN 20

Copenhagen

938.474304/05/16-0.23%934.8411943.8331938.4743
CopenhagenOMX COPENHAGEN PI

Copenhagen

732.13404/05/16+0.08%729.221735.7361732.134
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1319.169804/05/16-1.21%1318.01871336.00361319.1698
ZurigoSMI

Zurigo

7752.9704/05/16-1.24%7752.387882.287752.97

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2037.4814:09+0.20%2026.32039.772032.95
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6226.5604/05/16-0.36%6212.196251.756078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

186.7804/05/16-2.05%185.74190.38205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

501.2304/05/16-0.75%498.91505.19544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

483.614:09+0.02%482.36484.74489.05
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7756.1404/05/16-0.92%7741.217836.947217.05
Hong KongHANG SENG

Hong Kong

20450.710:01-0.37%20342.7520534.7620525.83
New YorkNASDAQ COMP

New York

4725.639504/05/16-0.79%4713.91084751.64284763.2237
New YorkDJIA

New York

17651.2604/05/16-0.56%17609.0117738.0617750.91
New YorkNASDAQ BIO

New York

2700.105304/05/16-2.93%2695.18452761.99252781.5526
New YorkNASDAQ 100

New York

4312.01404/05/16-0.68%4301.06894328.21614341.3921
New YorkNYSE COMP

New York

10286.24404/05/16-0.77%10257.75410326.8610365.825
AmexNYSE AMEX COMPOSITE INDEX

Amex

2301.277200:00-0.96%2291.81082311.90052301.2772
S&PS&P 500

S&P

2051.1204/05/16-0.59%2045.552058.072063.37
S&PS&P 100

S&P

909.4404/05/16-0.61%907.05914.04915
ShanghaiSSE Composite Index

Shanghai

2985.255604/05/16-0.25%2985.25562985.25562992.6432
ShanghaiSHANGAI A-SHARE

Shanghai

3124.025604/05/16-0.25%3124.02563124.02563131.787
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

373.10704/05/16-0.02%373.107373.107373.1897
SydneyASX ALL ORDS

Sydney

5335.604/05/16-1.47%5335.65335.65415
SydneyS&P/ASX 200

Sydney

5271.104/05/16-1.54%5271.15271.15353.8
TokyoTOPIX 100

Tokyo

829.202/05/16-2.88%823.98829.79829.2
TokyoTOPIX 500

Tokyo

1009.4302/05/16-3.06%1003.231010.21009.43
TokyoNIKKEI 225

Tokyo

16147.3802/05/16-3.11%16049.9416160.7516147.38
TokyoTOKYO TOPIX

Tokyo

1299.9602/05/16-3.03%1292.251300.951299.96

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.47%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute