Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB16198.8510:38+0.04%16182.5116332.2716192.48
FTSE IT All Share17843.1310:38+0.01%17827.0417971.6217840.88
FTSE IT Mid Cap29649.8710:38-0.48%29639.3429863.8629793.53
FTSE IT All Capped19552.4210:38-0.00%19534.4719695.1419553.37
FTSE IT Star24885.5410:38-0.25%24885.5425016.225170.43
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap16975.7910:38+0.56%16921.8516983.8216943.87

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

448.7910:23+0.21%448.12451.1447.87
BruxellesBEL 20

Bruxelles

3566.2710:23+0.42%3558.463576.293551.45
ParigiCAC 40

Parigi

4419.5610:23+0.27%4412.994438.594407.85
XetraCDAX

Xetra

960.2810:23-0.03%959.27965.58960.58
XetraCLASSIC ALL SHARE

Xetra

6955.1810:23-0.38%6952.327012.186981.99
XetraDAX 100

Xetra

5584.8110:23-0.01%5578.625615.65585.26
XetraDAX 30

Xetra

10402.0910:23+0.08%10386.0510455.8610393.71
XetraDIVDAX

Xetra

264.5510:23+0.03%264.24266.08264.48
XetraGERMAN ENTREPRENEURIAL

Xetra

2041.1110:23-0.48%2041.032061.552050.93
MadridIBEX 35

Madrid

8735.610:23+0.28%8720.587818163.3
XetraMIDCAP MARKET

Xetra

1893.5110:23-0.34%1892.691907.891899.9
HelsinkiOMX HELSINKI 25

Helsinki

3459.194910:23+0.28%3454.18913473.62243198.1979
HelsinkiOMX HELSINKI_PI

Helsinki

8565.297410:23+0.42%8556.83598595.1997903.8123
XetraPRIME ALL SHARE

Xetra

4139.8310:23-0.02%4135.594162.854140.62
LisbonaPSI-20

Lisbona

4570.0910:23+0.07%4568.524589.594566.88
XetraSDAX

Xetra

9235.0510:23-0.52%9231.519304.229283.06
XetraTECHNOLOGY ALL SHARE

Xetra

2057.7910:23-0.01%2056.082066.852058.05
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

601.4326/09/16-1.65%601.42601.43-
DJ StoxxEUROSTOXX

DJ Stoxx

323.0710:23+0.17%322.56324.6306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

2986.4510:23+0.36%2980.792997.022864.74
DJ StoxxSTOXX 50

DJ Stoxx

2835.9410:23+0.39%2831.892844.062813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6825.3610:23+0.11%6817.976865.456818.04
LondraFTSE 250

Londra

3713.0710:23-0.03%3710.123737.063714.32
LondraFTSE 250

Londra

17591.5310:23-0.74%17589.217782.4117722.8
CopenhagenOMX COPENHAGEN 20

Copenhagen

910.119610:23-0.82%908.6173918.8783917.6842
CopenhagenOMX COPENHAGEN PI

Copenhagen

730.333710:23-0.67%729.4522735.7908735.2808
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1417.160110:23-0.07%1414.92971428.6981418.191
ZurigoSMI

Zurigo

8180.9310:23+0.19%8170.268207.418165.05

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2403.929900:00-0.69%2400.48182416.10062403.9299
CmeS&P BRIC 40

Cme

2443.810:23+0.71%2439.952452.752480.3
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6388.5326/09/16-0.62%6384.676414.756078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

180.9926/09/16-0.83%180.77182.16181.64
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

511.8126/09/16-0.35%511.51514.2516.18
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

520.3710:23+0.55%514.5522.08517.54
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7914.6926/09/16-0.28%7879.617939.827217.05
Hong KongHANG SENG

Hong Kong

23564.5910:08+1.06%23295.0523646.0323686.48
New YorkDJIA

New York

18094.8326/09/16-0.91%18083.3218217.7618261.45
New YorkNASDAQ Health Care

New York

683.414126/09/16-1.19%682.1903689.1845691.6671
New YorkNASDAQ BIO

New York

3078.456526/09/16-1.29%3071.31793106.05423118.5896
New YorkNASDAQ 100

New York

4817.167426/09/16-0.86%4812.31514837.33784858.9086
New YorkNASDAQ COMP

New York

5257.491126/09/16-0.91%5254.9595282.2725305.7472
New YorkNYSE COMP

New York

10624.88300:00-0.87%10621.05610678.1210624.883
S&PS&P 100

S&P

948.7626/09/16-0.96%948.25955.18957.95
S&PS&P 500

S&P

2146.126/09/16-0.86%2145.042158.542164.69
S&PS&P 500 Insurance

S&P

317.6226/09/16-0.93%316.96319.12320.61
ShanghaiSSE Composite Index

Shanghai

2975.918907:01-0.15%2975.91892975.91892980.4295
ShanghaiSHANGAI A-SHARE

Shanghai

3115.128907:01-0.15%3115.12893115.12893119.8737
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

348.205707:01+0.03%348.2057348.2057348.0875
SydneyASX ALL ORDS

Sydney

5488.107:01-0.56%5488.15488.15519.1
SydneyS&P/ASX 200

Sydney

5400.607:01-0.57%5400.65400.65431.4
TokyoTOPIX 100

Tokyo

862.3905:56+0.81%848.96862.39855.46
TokyoTOPIX 500

Tokyo

1047.1205:57+0.97%1030.141047.121037.04
TokyoNIKKEI 225

Tokyo

16683.9305:56+0.84%16468.8616683.9316754.02

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.11%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Croata (HRK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute