Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21889.8711:13-0.21%21839.4221961.7821935.34
FTSE IT All Share23332.3511:13-0.19%23282.323400.0123376.9
FTSE IT Mid Cap30355.5811:13+0.07%30246.9630372.0330333.44
FTSE IT All Capped25292.2111:13-0.18%25233.4525362.5525337.1
FTSE IT Star19544.6211:13+0.41%19492.2319568.4619464.01
FTSE IT Micro Cap26194.411:07+0.87%25995.9726194.425967.56
FTSE IT Small Cap21175.8811:13+0.53%21102.9321190.0121064.95

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

397.1810:57-0.28%397.1398.16403.39
BruxellesBEL 20

Bruxelles

3133.3210:57-0.39%3132.283147.993105.16
ParigiCAC 40

Parigi

4465.2310:57-0.42%4465.14480.624442.68
XetraCDAX

Xetra

857.8710:56-0.23%857.51860.65852.75
XetraCLASSIC ALL SHARE

Xetra

5475.5910:57-0.20%5475.595495.235467.47
XetraDAX 100

Xetra

4964.510:57-0.27%4963.084981.514937.46
XetraDAX 30

Xetra

9578.8210:57-0.22%9570.459607.849506.35
XetraDIVDAX

Xetra

250.5110:57-0.25%250.36251.65247.23
XetraGERMAN ENTREPRENEURIAL

Xetra

1348.8910:57-0.42%1346.221361.151391.44
MadridIBEX 35

Madrid

10457.510:57+0.19%10394.910474.310485.2
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1428.9210:57-0.25%1428.821434.831432.82
HelsinkiOMX HELSINKI 25

Helsinki

2830.403310:58-0.28%2829.76912842.44682740.2813
HelsinkiOMX HELSINKI_PI

Helsinki

7339.079610:58-0.21%7339.07967360.97927122.3814
XetraPRIME ALL SHARE

Xetra

3658.8310:57-0.25%3657.93670.843638.85
LisbonaPSI-20

Lisbona

7547.4910:57+0.04%7522.527567.717495.15
XetraSDAX

Xetra

7154.6110:57+0.42%7136.137157.437172.24
XetraTECHNOLOGY ALL SHARE

Xetra

1476.2110:57-0.14%1474.761480.771495.05
DJ StoxxEUROSTOXX

DJ Stoxx

325.110:58-0.22%324.78325.73314.37
DJ StoxxEUROSTOXX 50

DJ Stoxx

3192.0210:58-0.24%3189.033198.63091.52
DJ StoxxSTOXX 50

DJ Stoxx

2952.310:58-0.16%2950.4529582879.58

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
BudapestBUX

Budapest

16974.2430/12/11-1.74%16821.9217266.7817275.52
LondraFT-SE 100

Londra

6681.910:580.00%6679.136694.826541.61
LondraFT-SE 250

Londra

16042.4810:58-0.25%16039.7116097.1215590.5
LondraFT-SE ALL SHARE

Londra

3584.5210:58-0.03%3583.233590.953505.73
CopenhagenOMX COPENHAGEN 20

Copenhagen

700.850310:58-0.21%698.493704.4017669.1252
CopenhagenOMX COPENHAGEN PI

Copenhagen

579.684910:57-0.12%578.1412581.8142555.3804
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1357.941110:58-0.84%1356.51021364.35221329.2813
OsloOSEBX

Oslo

384.9530/12/11+0.44%382.51385.39383.26
RussiaRTS-2 INDEX

Russia

2285.8729/07/11+0.18%2281.862294.42281.86
RussiaRUSSIA RTS INDEX USD

Russia

1965.0229/07/11-1.01%1949.811988.911985.11
ZurigoSMI

Zurigo

8489.8710:57+0.34%8458.038488.48411.43

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2016.4210:57-1.08%2014.812026.132133.71
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619675.14
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5790.1722/04/14+0.41%5747.285806.995244.85
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

216.3422/04/14+2.11%211.93216.99216.96
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

518.7622/04/14+0.29%515.39520.69476.65
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

493.9610:57-0.18%493.85496.04495.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7734.922/04/14+0.63%7616.537764.96468.83
Hong KongHANG SENG

Hong Kong

22497.9210:01-1.02%22495.5922855.2622843.17
New YorkNASDAQ COMP

New York

4161.457622/04/14+0.97%4131.60654170.72414357.9737
New YorkDJIA

New York

16514.3722/04/14+0.40%16402.0816565.7116351.25
New YorkNASDAQ BIO

New York

2450.782322/04/14+3.23%2400.32372462.32072815.0403
New YorkNASDAQ 100

New York

3588.804722/04/14+0.81%3566.8723596.91793727.185
New YorkNYSE COMP

New York

10599.01722/04/140.00%10566.64410621.23310452.014
S&PS&P 500

S&P

1879.5522/04/14+0.41%1872.571884.891844.86
S&PS&P 100

S&P

831.7922/04/14+0.32%828.95834.35818.82
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

775.608:20+0.90%771.99775.64760.47
TokyoTOPIX 500

Tokyo

914.5108:20+0.97%909.97914.51896.25
TokyoNIKKEI 225

Tokyo

14546.2708:20+1.09%14471.0314546.2714299.69
TokyoTOKYO TOPIX

Tokyo

1173.8108:20+0.97%1168.151173.811150.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.28%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute