Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB22346.8517:35+0.97%22165.722362.2322133.21
FTSE IT All Share24721.7517:36+0.90%24540.4724727.1224500.57
FTSE IT Mid Cap42794.7417:36+0.51%42599.442794.7442577.68
FTSE IT All Capped27181.517:36+0.90%26985.2227184.9726940.17
FTSE IT Star37666.6517:36+0.20%37559.3737752.0337591.58
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap25615.117:35+0.42%25549.425694.425508.41

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

544.6320/10/17+0.01%543.82546.45544.63
BruxellesBEL 20

Bruxelles

4082.9820/10/17+0.42%4068.354086.174082.98
ParigiCAC 40

Parigi

5372.3820/10/17+0.08%5368.215392.095372.38
XetraCDAX

Xetra

1202.5420/10/17-0.01%1199.91208.581202.54
XetraCLASSIC ALL SHARE

Xetra

8677.0320/10/17+0.02%8666.238711.458677.03
XetraDAX 100

Xetra

7014.7720/10/17+0.01%6998.827049.147014.77
XetraDAX 30

Xetra

12991.2820/10/17+0.01%12956.4213063.5712991.28
XetraDIVDAX

Xetra

339.320/10/17+0.15%338.33340.73339.3
XetraGERMAN ENTREPRENEURIAL

Xetra

2950.5120/10/17-1.36%2923.813001.712950.51
MadridIBEX 35

Madrid

10222.720/10/17+0.25%10176.5102498163.3
XetraMIDCAP MARKET

Xetra

2402.5920/10/17+0.01%2400.062414.712402.59
HelsinkiOMX HELSINKI 25

Helsinki

4090.513120/10/17+0.93%4053.31644093.14823787.82
HelsinkiOMX HELSINKI PI

Helsinki

9902.00320/10/17+0.97%9824.7319905.93139551.3207
XetraPRIME ALL SHARE

Xetra

5194.9220/10/17-0.01%5183.385219.875194.92
LisbonaPSI-20

Lisbona

5451.9120/10/17-0.15%5446.325479.465451.91
XetraSDAX

Xetra

11857.0220/10/17-0.11%11839.211933.0211857.02
XetraTECHNOLOGY ALL SHARE

Xetra

2833.8720/10/17-0.41%2828.672862.792833.87
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

746.4520/10/17+0.20%746.45746.45-
DJ StoxxEUROSTOXX

DJ Stoxx

390.9220/10/17+0.19%390.43391.67374.72
DJ StoxxEUROSTOXX 50

DJ Stoxx

3605.0920/10/17+0.08%3600.053617.523443.88
DJ StoxxSTOXX 50

DJ Stoxx

3185.4620/10/17-0.03%3180.83195.623058.37

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7523.2320/10/170.00%7517.077560.047523.23
LondraFTSE 250

Londra

20146.8820/10/17+0.08%20131.5220194.5220146.88
LondraFTSE ALL SH

Londra

4127.9220/10/17+0.02%4124.994144.794127.92
CopenhagenOMX COPENHAGEN 20

Copenhagen

1041.305720/10/17+0.19%1039.49121044.32771041.3057
CopenhagenOMX COPENHAGEN PI

Copenhagen

857.163220/10/17+0.28%855.8838859.324857.1632
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1667.504720/10/17+1.25%1646.68331671.4061667.5047
ZurigoSMI

Zurigo

9237.1320/10/17+0.04%92149279.089233.52

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2618.235600:00-0.71%261626362618.2356
CmeS&P BRIC 40

Cme

2964.7920/10/17+0.98%2960.352982.242845.13
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7945.2420/10/17+0.67%7910.057945.246078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

232.4920/10/17-0.50%231.15233.85221.38
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

659.0420/10/17+0.68%656.3659.05641.27
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

579.4820/10/17-0.21%578.43582.47580.71
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9972.120/10/17+0.87%9929.889983.397217.05
Hong KongHANG SENG

Hong Kong

28489.1320/10/17+1.17%28313.728519.7628159.09
New YorkNASDAQ COMP

New York

6629.053120/10/17+0.36%6622.91846640.02546605.0667
New YorkDJIA

New York

23328.6320/10/17+0.71%23201.7823328.8423163.04
New YorkNASDAQ Health Care

New York

775.004720/10/17-0.78%770.902776.8877781.0812
New YorkNASDAQ BIO

New York

3472.323420/10/17-1.06%3451.39193487.71463509.641
New YorkNASDAQ 100

New York

6108.816220/10/17+0.27%6102.15726122.55696092.6158
New YorkNYSE COMP

New York

12430.5220/10/17+0.41%1240112430.647112380.3234
S&PS&P 100

S&P

1135.2620/10/17+0.40%1132.111135.31130.71
S&PS&P 500

S&P

2575.2120/10/17+0.51%2567.562575.442562.1
S&PS&P 500 Insurance

S&P

406.520/10/17+0.22%405.83408.69405.61
ShanghaiSSE Composite Index

Shanghai

3379.49920/10/17+0.28%3360.10013379.76523370.1721
ShanghaiSHANGAI A-SHARE

Shanghai

3539.110420/10/17+0.27%3518.84193539.40333529.4934
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

352.80320/10/17+1.67%347.1619352.9212347.024
SydneyS&P/ASX 200

Sydney

590720/10/17+0.18%5886.65924.95896.1
SydneyASX ALL ORDS

Sydney

5968.620/10/17+0.15%5948.35985.75959.8
TokyoTOPIX 100

Tokyo

1091.6520/10/17-0.06%1087.711093.021091.65
TokyoTOPIX 500

Tokyo

1333.0820/10/17+0.04%1327.21334.421333.08
TokyoNIKKEI 225

Tokyo

21457.6420/10/17+0.04%21363.121489.2621448.52

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.53%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute