Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB16522.6417:35-2.02%16522.6416871.8816863.01
FTSE IT All Share18187.0417:35-1.85%18187.0418531.8618530.47
FTSE IT Mid Cap30296.8417:35-0.87%30212.533046030561.27
FTSE IT All Capped19894.1417:35-1.85%19894.1420270.8320269.8
FTSE IT Star24611.9617:35-0.61%24604.8324775.3724762.05
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap16667.8317:35-0.31%16644.6516800.3416719.37

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

447.8218:00-1.14%447.82453.41452.98
BruxellesBEL 20

Bruxelles

3418.1918:00-1.03%3413.83466.773453.66
ParigiCAC 40

Parigi

4420.5818:00-0.59%4420.584474.674446.96
XetraCDAX

Xetra

947.2517:45-0.47%947.25956.83951.72
XetraCLASSIC ALL SHARE

Xetra

6908.3917:45-0.52%6908.396981.166944.25
XetraDAX 100

Xetra

5516.0617:45-0.48%5516.065572.255542.42
XetraDAX 30

Xetra

10274.9317:45-0.43%10264.4110381.910319.55
XetraDIVDAX

Xetra

261.0817:45-0.58%261.08264.25262.6
XetraGERMAN ENTREPRENEURIAL

Xetra

2112.0317:45-0.37%2106.192124.942119.79
MadridIBEX 35

Madrid

8479.217:38-2.10%8479.28658.28163.3
XetraMIDCAP MARKET

Xetra

1866.4717:45-0.63%1866.471888.171878.38
HelsinkiOMX HELSINKI 25

Helsinki

3395.623617:30-0.47%3395.62363439.96063198.1979
HelsinkiOMX HELSINKI_PI

Helsinki

8384.277417:30-0.44%8384.27748476.2367903.8123
XetraPRIME ALL SHARE

Xetra

4087.3217:45-0.46%4087.244127.754106.24
LisbonaPSI-20

Lisbona

4681.4118:00-0.58%4681.414746.034674
XetraSDAX

Xetra

9295.2217:45+0.55%9245.379316.079244.66
XetraTECHNOLOGY ALL SHARE

Xetra

1971.3317:45-0.67%1969.421987.941984.62
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

594.4917:53-0.87%594.49594.49-
DJ StoxxEUROSTOXX

DJ Stoxx

319.1317:50-0.87%319.13323.32306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

2966.117:50-1.11%2966.13007.342864.74
DJ StoxxSTOXX 50

DJ Stoxx

2854.6617:50-1.13%2854.662891.152813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6721.0617:35-0.44%6718.96762.726750.43
LondraFTSE 250

Londra

3651.1317:35-0.35%3649.433672.713663.95
LondraFTSE 250

Londra

17252.3317:35-0.08%17237.4117390.6817265.91
CopenhagenOMX COPENHAGEN 20

Copenhagen

992.367416:59+0.26%989.74571003.7299989.7457
CopenhagenOMX COPENHAGEN PI

Copenhagen

773.619417:00+0.32%772.5537780.444771.1182
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1382.080717:30-0.39%1379.77821393.0741387.5091
ZurigoSMI

Zurigo

8095.0717:32-1.54%8095.078254.038221.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2387.521218:03+0.28%2379.19482394.23742380.7748
CmeS&P BRIC 40

Cme

2258.7418:03-1.46%2254.652270.122110.32
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6455.3918:03-0.24%6439.926473.356078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

184.8318:03-5.07%183.83194.64171.34
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

522.5918:03-0.23%520.62525.98484.47
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

507.9618:03-2.53%507.67519.75521.15
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7845.9818:03-0.20%7779.167870.357217.05
Hong KongHANG SENG

Hong Kong

22179.9510:09-0.18%22053.5122214.7222218.99
New YorkDJIA

New York

18404.8218:03-0.36%18368.8218461.8618472.17
New YorkNASDAQ Health Care

New York

670.919518:03+0.13%665.5172672.1239670.0463
New YorkNASDAQ BIO

New York

3003.270518:03+0.03%2972.21233012.45473002.499
New YorkNASDAQ 100

New York

4708.874318:03+0.13%4696.08454719.18514702.8846
New YorkNASDAQ COMP

New York

5142.839618:03+0.06%5130.74775152.63285139.8095
New YorkNYSE COMP

New York

10713.70318:03-0.24%10692.82910738.85810739.766
S&PS&P 100

S&P

956.6318:03-0.20%955.18959.59958.59
S&PS&P 500

S&P

2163.8218:03-0.13%2159.742168.22166.58
S&PS&P 500 Insurance

S&P

314.0918:03+0.08%312.61315.22313.85
ShanghaiSSE Composite Index

Shanghai

2994.978109:03+0.10%2994.97812994.97812991.9991
ShanghaiSHANGAI A-SHARE

Shanghai

3135.223909:03+0.10%3135.22393135.22393132.0888
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

346.365109:03-0.03%346.3651346.3651346.4704
SydneyASX ALL ORDS

Sydney

5636.709:03+0.39%5636.75636.75615
SydneyS&P/ASX 200

Sydney

5556.609:03+0.31%5556.65556.65539.7
TokyoTOPIX 100

Tokyo

830.2108:20-1.25%828.38831.48840.76
TokyoTOPIX 500

Tokyo

1013.2108:20-1.17%1011.461016.651025.16
TokyoNIKKEI 225

Tokyo

16476.8408:20-1.13%16456.816557.6116664.82

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.30%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute