Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19266.2517:30+1.09%18903.7219267.9919266.25
FTSE IT All Share20353.6817:30+1.07%19994.1120356.5820353.68
FTSE IT Mid Cap24596.1217:30+0.96%24354.7724625.2324596.12
FTSE IT All Capped21970.2917:30+1.08%21590.9221972.9321970.29
FTSE IT Star17216.9417:30+0.86%17070.9917268.0817216.94
FTSE IT Micro Cap21305.5214:57-0.01%21305.5221305.5221305.52
FTSE IT Small Cap16370.8317:30+0.79%16221.4816432.2416370.83

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

396.0122/10/14+0.39%392.45396.17396.01
BruxellesBEL 20

Bruxelles

3061.7522/10/14+1.00%3020.693061.753061.75
ParigiCAC 40

Parigi

4105.0922/10/14+0.58%4064.084110.484105.09
XetraCDAX

Xetra

801.2322/10/14+0.73%794.19801.99801.23
XetraCLASSIC ALL SHARE

Xetra

5146.2222/10/14+1.07%5094.165147.335146.22
XetraDAX 100

Xetra

4658.9622/10/14+0.70%4619.734664.164658.96
XetraDAX 30

Xetra

8940.1422/10/14+0.60%8861.448957.168940.14
XetraDIVDAX

Xetra

234.8422/10/14+0.80%232.48235.12234.84
XetraGERMAN ENTREPRENEURIAL

Xetra

1326.5722/10/14+2.18%1301.31328.991326.57
MadridIBEX 35

Madrid

10249.922/10/14+0.96%1006710249.910249.9
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1372.2122/10/14+1.15%1361.541372.951372.21
HelsinkiOMX HELSINKI 25

Helsinki

2847.953522/10/14+1.21%2806.46492849.51723010.3406
HelsinkiOMX HELSINKI_PI

Helsinki

7412.445222/10/14+1.06%7320.7467417.16117782.8815
XetraPRIME ALL SHARE

Xetra

3428.6122/10/14+0.73%3399.673432.253428.61
LisbonaPSI-20

Lisbona

5185.522/10/14+0.31%5110.525208.95185.5
XetraSDAX

Xetra

6514.2122/10/14+1.82%64266519.316514.21
XetraTECHNOLOGY ALL SHARE

Xetra

1440.1222/10/14+1.60%1424.741441.871440.12
DJ StoxxEUROSTOXX

DJ Stoxx

303.4322/10/14+0.69%300.07303.43328.67
DJ StoxxEUROSTOXX 50

DJ Stoxx

3008.5322/10/14+0.57%2971.893008.813277.25
DJ StoxxSTOXX 50

DJ Stoxx

2908.8222/10/14+0.60%2871.682911.343107.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6399.7301:24+0.43%6399.736399.736372.33
LondraFT-SE 250

Londra

15170.0601:24+0.97%15170.0615170.0615024.97
LondraFT-SE ALL SHARE

Londra

3424.7801:24+0.51%3424.783424.783407.34
CopenhagenOMX COPENHAGEN 20

Copenhagen

732.419922/10/14+1.87%719.5631732.4199732.4199
CopenhagenOMX COPENHAGEN PI

Copenhagen

598.305622/10/14+1.88%589.1313598.3056598.3056
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1344.340922/10/14+0.46%1334.12991348.15221344.3409
ZurigoSMI

Zurigo

8506.1422/10/14+1.21%8402.028510.358404.81

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2271.822/10/14+0.99%2261.32282.422295.25
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5960.6222/10/14-1.01%5960.296035.436078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

197.0822/10/14-0.32%196.57199205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

515.9822/10/14-0.77%515.94525.47544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

471.2103:16-0.28%471.12472.36495.6
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8312.1622/10/14-2.05%8309.858490.498498.08
Hong KongHANG SENG

Hong Kong

23401.9122/10/14+1.36%23193.4823460.7723403.97
New YorkNASDAQ COMP

New York

4382.846722/10/14-0.83%4381.28234435.85914505.8523
New YorkDJIA

New York

16461.3222/10/14-0.92%16459.8516653.8917071.22
New YorkNASDAQ BIO

New York

2888.682222/10/14-0.78%2861.26432914.30782888.7071
New YorkNASDAQ 100

New York

3949.586822/10/14-0.55%3947.97653988.40444047.1755
New YorkNYSE COMP

New York

10405.81100:000.00%10405.68110532.72710405.811
S&PS&P 500

S&P

1927.1122/10/14-0.73%1926.831949.311977.8
S&PS&P 100

S&P

857.2822/10/14-0.64%857.14866.17882.37
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

806.8603:20-0.85%805.11808.78807.25
TokyoTOPIX 500

Tokyo

953.8903:18-0.81%951.81956.9961.7
TokyoNIKKEI 225

Tokyo

15083.9303:17-0.74%15061.2315118.8614804.28
TokyoTOKYO TOPIX

Tokyo

1226.6303:18-0.79%1224.061230.251236.41

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.05%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute