Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB23427.3517:30+0.98%23213.1423574.1223199.43
FTSE IT All Share24989.1417:30+0.95%24787.6325142.1924753.07
FTSE IT Mid Cap32960.8317:30+0.80%32764.5833218.8532698.87
FTSE IT All Capped27348.3517:30+0.94%27138.8827516.8527093.04
FTSE IT Star25317.1317:30+0.66%25179.0125373.1225151.86
FTSE IT Micro Cap19583.9817:30+0.23%19460.5819936.2819538.83
FTSE IT Small Cap20990.1717:30+0.37%20923.9121112.2520913.01

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

504.0124/04/15+0.20%502.62506.21504.01
BruxellesBEL 20

Bruxelles

3800.1324/04/15+0.37%3774.043807.543800.13
ParigiCAC 40

Parigi

5201.4524/04/15+0.44%5166.815225.395201.45
XetraCDAX

Xetra

1058.8524/04/15+0.65%1051.121064.241052.01
XetraCLASSIC ALL SHARE

Xetra

6962.0124/04/15+0.07%6925.886981.926956.97
XetraDAX 100

Xetra

6181.924/04/15+0.60%6136.716211.776144.98
XetraDAX 30

Xetra

11810.8524/04/15+0.74%11711.3311881.0511723.58
XetraDIVDAX

Xetra

307.2324/04/15+0.67%304.55308.97305.18
XetraGERMAN ENTREPRENEURIAL

Xetra

1805.2624/04/15+1.40%1782.661807.61780.31
MadridIBEX 35

Madrid

11505.424/04/15+0.70%11434.611605.511425.8
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1860.0424/04/15+0.04%1851.441865.871859.35
HelsinkiOMX HELSINKI 25

Helsinki

3549.748524/04/15+0.71%3531.22093552.86073478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

9035.849124/04/15+0.51%9011.17829054.54098988.3916
XetraPRIME ALL SHARE

Xetra

4551.4624/04/15+0.59%4518.994572.964524.66
LisbonaPSI-20

Lisbona

6038.6124/04/15+0.90%5983.346071.56038.61
XetraSDAX

Xetra

8713.1824/04/15+0.31%8645.698726.868686.36
XetraTECHNOLOGY ALL SHARE

Xetra

1952.0924/04/15+0.01%1946.721961.761951.81
DJ StoxxEUROSTOXX

DJ Stoxx

382.1324/04/15+0.52%379.87384.09369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3713.9624/04/15+0.43%3687.523739.113617.62
DJ StoxxSTOXX 50

DJ Stoxx

3545.1424/04/15+0.19%3533.293565.993408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

7070.724/04/15+0.24%7051.177102.597053.67
LondraFT-SE 250

Londra

17729.3624/04/15+0.25%17683.4517763.3317684.73
LondraFT-SE ALL SHARE

Londra

3817.424/04/15+0.24%3807.783832.023808.2
CopenhagenOMX COPENHAGEN 20

Copenhagen

995.006324/04/15+1.01%989.21261000.6331995.0063
CopenhagenOMX COPENHAGEN PI

Copenhagen

778.199524/04/15+0.78%776.0569781.8674778.1995
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1698.512324/04/15+0.52%1689.89481700.23141698.5123
ZurigoSMI

Zurigo

9302.1224/04/15-0.39%9274.119390.059338.25

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2963.4225/04/15+0.09%2928.692976.942963.42
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6435.2224/04/15+0.15%6414.576445.926078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

211.8124/04/15-0.25%211.41212.9205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

551.224/04/15+0.49%548.51551.97544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

651.2525/04/15+0.08%648.24653.62651.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8880.1724/04/15-0.28%8849.168911.128498.08
Hong KongHANG SENG

Hong Kong

28074.6624/04/15+0.89%27591.5728089.3727827.7
New YorkNASDAQ COMP

New York

5092.084924/04/15+0.71%5081.21435100.37064505.8523
New YorkDJIA

New York

18080.1424/04/15+0.12%18009.0818108.7417071.22
New YorkNASDAQ BIO

New York

3807.666324/04/15-1.07%3798.84573846.3192888.7071
New YorkNASDAQ 100

New York

4536.778324/04/15+1.33%4517.87824543.63644047.1755
New YorkNYSE COMP

New York

11192.9324/04/15+0.01%11173.03311207.80411191.482
AmexNYSE AMEX COMPOSITE INDEX

Amex

2541.034125/04/150.00%2537.52582547.63222541.0341
S&PS&P 500

S&P

2117.6924/04/15+0.23%2112.82120.921977.8
S&PS&P 100

S&P

928.5324/04/15+0.43%924.45930.23882.37
ShanghaiSSE Composite Index

Shanghai

4395.30527/09/13-0.44%4395.3054395.3054414.508
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

4605.38527/09/13-0.44%4605.3854605.3854625.558
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

399.21327/09/13-0.11%399.213399.213399.655
SydneyASX ALL ORDINARIES

Sydney

5906.818/07/13+1.51%5906.85906.85820.3
SydneyS&P/ASX 200

Sydney

5933.325/07/13+1.51%5933.35933.35844.8
TokyoTOPIX 100

Tokyo

1073.7324/04/15-0.46%1072.841076.291073.73
TokyoTOPIX 500

Tokyo

1269.1224/04/15-0.41%1268.141271.861269.12
TokyoNIKKEI 225

Tokyo

20020.0424/04/15-0.83%20013.7420075.6720187.65
TokyoTOKYO TOPIX

Tokyo

1618.8424/04/15-0.37%1617.641622.181618.84

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.49%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute