Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB13283.5517:30-0.21%13049.113507.713311.36
FTSE IT All Share14292.3917:38-0.38%14069.0514506.5814347.27
FTSE IT Mid Cap15758.7517:38-1.44%15645.9615939.4315989.1
FTSE IT All Capped15000.1617:38-0.43%14778.4215229.5715065.65
FTSE IT Star10125.2417:38-0.55%10061.6710161.6410181.64
FTSE IT Micro Cap16178.3317:38-0.15%16168.4116316.4116202.07
FTSE IT Small Cap14242.0617:38-1.85%14233.4314482.6314511.09

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

294.9918:10-0.42%292.56297.10
BruxellesBEL 20

Bruxelles

2103.8118:10+0.03%2077.092122.520
ParigiCAC 40

Parigi

3048.6717:45+0.31%2999.193073.220
AteneCOMPOSITE INDEX

Atene

680.4218:00+1.97%668.01680.42667.3
XetraDAX 100

Xetra

3280.3917:45-0.25%3239.23307.453288.68
XetraDAX 30

Xetra

6384.2617:44-0.26%6314.356420.066401.06
AteneFTSE ATHEX 20

Atene

264.9118:00+2.21%259.85264.91259.19
MadridIBEX 35

Madrid

6611.517:38-1.33%6540.76750.86700.7
HelsinkiOMX HELSINKI 25

Helsinki

1912.861117:30-0.85%1881.17851934.38331929.2356
HelsinkiOMX HELSINKI_PI

Helsinki

5184.940117:30-0.92%5111.70525235.42085233.041
LisbonaPSI-20

Lisbona

4890.1318:10-1.88%4868.864943.020

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
BelgradoBELEX 15

Belgrado

498.7418:00-0.02%495.26498.92498.83
BelgradoBelexLine

Belgrado

976.3518:000.00%--976.35
BudapestBUMIX

Budapest

1276.9118:00-0.49%1266.981284.031283.2
BudapestBUX

Budapest

16974.2418:00-1.74%16821.9217266.7817275.52
LondraFT-SE 100

Londra

5405.2517:35-0.60%53545448.385437.62
LondraFT-SE 250

Londra

10675.317:35-0.44%10493.0810736.2510722.49
LondraFT-SE ALL SHARE

Londra

2809.4117:35-0.59%2781.132830.482826.01
CopenhagenOMX COPENHAGEN 20

Copenhagen

440.449417:00+0.24%433.9975443.2823439.4058
CopenhagenOMX COPENHAGEN PI

Copenhagen

362.275317:00-0.28%358.1293364.1833363.2965
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

986.939112:59-1.23%983.2511995.2265999.2243
OsloOSEBX

Oslo

384.9509:30+0.44%382.51385.39383.26
RussiaRTS-2 INDEX

Russia

2285.8716:00+0.18%2281.862294.42281.86
RussiaRUSSIA RTS INDEX USD

Russia

1965.0216:00-1.01%1949.811988.911985.11
ZurigoSMI

Zurigo

5874.617:31+0.16%5847.485900.15865.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

21447.0711:00-1.55%21446.3721665.4121187.71
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

4325.9122:03-0.20%4326.044354.94345.07
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

126.122:04+0.33%126.03128.87146.16
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

350.0422:04-1.21%350.04358.28364.52
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

35822:04-1.36%356.13359.83362.94
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

5100.6122:03-0.12%5100.615153.685178.15
Hong KongHANG SENG

Hong Kong

19259.8312:32-3.19%19181.1919655.3419894.31
New YorkNASDAQ COMP

New York

2874.0422:04-0.68%2872.642905.772915.83
New YorkDJIA

New York

12598.5522:03-0.26%12606.0412677.1812780.95
New YorkNASDAQ BIO

New York

1305.3822:04-0.12%1304.91315.321252.92
New YorkNASDAQ 100

New York

2561.5622:04-0.74%2558.692590.372556.01
New YorkNYSE COMP

New York

7592.95422:04-0.56%7594.4927693.7297815.89
ShanghaiSSE Composite Index

Shanghai

2349.65208:52-1.08%2349.6522349.6522374.843
ShanghaiCSI 100 Index

Shanghai

2459.83808:52-1.55%2459.8382459.8382497.57
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2458.9908:52+1.14%2458.992458.992487.28
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

241.2308:52+1.50%241.23241.23244.91
SydneyASX ALL ORDINARIES

Sydney

4214.708:52+2.35%4214.74214.74316.27
SydneyS&P/ASX 200

Sydney

4165.508:52+2.36%4165.54165.54266.28
TokyoTOPIX 100

Tokyo

490.8408:20-1.15%488.54491.65496.56
TokyoTOPIX 500

Tokyo

575.7908:20-1.13%572.99576.75582.37
TokyoNIKKEI 225

Tokyo

8801.1708:49-1.12%8756.078809.418900.74
TokyoTOKYO TOPIX

Tokyo

738.7208:20-1.15%735.3740.05747.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Accedi
al Servizio

Listino Personale

Accedi
al Servizio




Converti Valute
EUREUR
USD USD
-0.21%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Lat Lettone (LVL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute