Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19103.0515:26+0.66%18830.9719111.6418978.65
FTSE IT All Share20915.0115:26+0.47%20653.9820924.4920836.31
FTSE IT Mid Cap33879.8515:26-0.11%33754.4433891.0533709.54
FTSE IT All Capped22945.2515:26+0.43%22667.322955.5822872.33
FTSE IT Star29649.3615:26+0.62%29482.7229656.0429306.98
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap19503.5315:26+0.23%19433.5219505.6819446.9

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

497.9415:11+0.46%494.52497.95495.66
BruxellesBEL 20

Bruxelles

3627.1815:11+0.22%3604.283627.453619.14
ParigiCAC 40

Parigi

4882.915:11+0.37%4849.914882.914864.99
XetraCDAX

Xetra

1085.7915:11+0.52%1078.091086.221080.13
XetraCLASSIC ALL SHARE

Xetra

7715.5515:11+0.47%7679.747716.187679.59
XetraDAX 100

Xetra

6351.2815:11+0.58%6303.356353.326314.7
XetraDAX 30

Xetra

11896.0915:11+0.58%11798.4811902.4111827.62
XetraDIVDAX

Xetra

305.5615:11+0.50%303.23305.83304.04
XetraGERMAN ENTREPRENEURIAL

Xetra

2323.4315:11+0.88%2301.842325.932303.22
MadridIBEX 35

Madrid

9555.415:11+0.30%9467.695568163.3
XetraMIDCAP MARKET

Xetra

2094.815:11+0.59%2081.812094.982082.58
HelsinkiOMX HELSINKI 25

Helsinki

3481.949523/11/16+0.27%3471.95733500.6613198.1979
HelsinkiOMX HELSINKI PI

Helsinki

8404.226123/11/16+0.20%8381.44518444.62937903.8123
XetraPRIME ALL SHARE

Xetra

4694.8915:11+0.57%4660.624696.244668.21
LisbonaPSI-20

Lisbona

4692.7115:11+0.63%4648.454706.244663.42
XetraSDAX

Xetra

10124.9915:11+0.52%10075.9510125.6910072.42
XetraTECHNOLOGY ALL SHARE

Xetra

2252.515:11+0.95%2229.832252.612231.35
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

665.8820/02/17+0.14%665.88665.88-
DJ StoxxEUROSTOXX

DJ Stoxx

357.0415:11+0.45%354.29357.04306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3330.7815:11+0.56%3301.153330.842864.74
DJ StoxxSTOXX 50

DJ Stoxx

3084.6715:11+0.38%3061.873085.032813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7283.0115:11-0.23%7267.497318.987299.86
LondraFTSE ALL SH

Londra

3963.0915:11-0.18%3954.873978.13970.1
LondraFTSE 250

Londra

18750.615:11+0.02%18710.8418766.8718746.22
CopenhagenOMX COPENHAGEN 20

Copenhagen

813.492523/11/16-0.50%809.7772818.4119813.4925
CopenhagenOMX COPENHAGEN PI

Copenhagen

668.008423/11/16-0.50%665.984671.8897668.0084
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1482.634923/11/16-0.16%1476.36161488.68351482.6349
ZurigoSMI

Zurigo

855615:11+0.49%8498.378558.648514.52

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2467.951300:00-0.09%2459.99452470.43732467.9513
CmeS&P BRIC 40

Cme

2696.2615:11+0.65%2677.42699.362450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7188.6517/02/17+0.10%7150.557188.666078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

208.3517/02/17+0.64%204.92208.35180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

578.217/02/17+0.10%574.48578.2518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

587.7915:11+0.85%584.35588.7582.85
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9495.3917/02/17+0.22%9408.229495.577217.05
Hong KongHANG SENG

Hong Kong

23937.7309:09-0.86%23909.1524213.6424146.08
New YorkDJIA

New York

20624.0517/02/17+0.02%20532.6120624.0520624.05
New YorkNASDAQ Health Care

New York

687.474917/02/17+0.65%681.4841687.4749687.4749
New YorkNASDAQ BIO

New York

3080.399917/02/17+0.52%3053.16393080.39993080.3999
New YorkNASDAQ 100

New York

5324.720617/02/17+0.45%5291.69575324.72065324.7206
New YorkNASDAQ COMP

New York

5838.578217/02/17+0.41%5800.79995838.57825838.5782
New YorkNYSE COMP

New York

11510.9117/02/17+0.06%11455.65711510.91611510.915
S&PS&P 100

S&P

1039.2317/02/17+0.16%1034.431039.231039.23
S&PS&P 500

S&P

2351.1617/02/17+0.17%2339.582351.162351.16
S&PS&P 500 Insurance

S&P

364.4217/02/17-0.17%362.09364.42364.42
ShanghaiSSE Composite Index

Shanghai

3247.595520/02/17+0.24%3247.59553247.59553239.9613
ShanghaiSHANGAI A-SHARE

Shanghai

3400.649907:00+0.24%3400.64993400.64993392.6495
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

348.246420/02/17+0.18%348.2464348.2464347.6158
SydneyASX ALL ORDS

Sydney

5835.420/02/17-0.09%5835.45835.45840.5
SydneyS&P/ASX 200

Sydney

579120/02/17-0.07%579157915795.1
TokyoTOPIX 100

Tokyo

995.7407:20+0.51%995.07996.39973.72
TokyoTOPIX 500

Tokyo

1204.6507:20+0.58%1203.671205.091177.49
TokyoNIKKEI 225

Tokyo

19381.4407:20+0.68%19370.5819395.3519251.08

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.73%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute