Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB17086.8517:35-0.07%16895.9717130.8916561.86
FTSE IT All Share18632.7217:37-0.16%18457.5218680.7717795.22
FTSE IT Mid Cap29105.5417:35-0.93%29105.5429387.1929064.86
FTSE IT All Capped20416.1917:37-0.17%20224.0120469.5319850.55
FTSE IT Star24809.9117:35-0.63%24809.9124929.1725255.76
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap16250.5617:37-0.17%16250.5616386.1516277.86

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

449.602/12/16-0.88%445.65450.74449.6
BruxellesBEL 20

Bruxelles

3427.6102/12/16-0.66%3402.13437.023427.61
ParigiCAC 40

Parigi

4528.8202/12/16-0.70%4490.154545.254528.82
XetraCDAX

Xetra

958.9902/12/16-0.25%950.3961.52958.99
XetraCLASSIC ALL SHARE

Xetra

6775.4502/12/16-0.65%6757.856817.326775.45
XetraDAX 100

Xetra

5600.5402/12/16-0.28%5550.275615.795600.54
XetraDAX 30

Xetra

10513.3502/12/16-0.20%10402.5910545.3710513.35
XetraDIVDAX

Xetra

273.2402/12/16-0.05%270.46274.04273.24
XetraGERMAN ENTREPRENEURIAL

Xetra

1881.1402/12/16-0.94%1873.721898.441881.14
MadridIBEX 35

Madrid

8607.102/12/16-0.72%85768635.68163.3
XetraMIDCAP MARKET

Xetra

1830.3702/12/16-0.57%1823.511834.871830.37
HelsinkiOMX HELSINKI 25

Helsinki

3481.949523/11/16+0.27%3471.95733500.6613198.1979
HelsinkiOMX HELSINKI PI

Helsinki

8404.226123/11/16+0.20%8381.44518444.62937903.8123
XetraPRIME ALL SHARE

Xetra

4141.7202/12/16-0.30%4106.644152.624141.72
LisbonaPSI-20

Lisbona

4392.1202/12/16-0.99%4387.284419.764392.12
XetraSDAX

Xetra

8947.6202/12/16-0.66%8925.218963.928947.62
XetraTECHNOLOGY ALL SHARE

Xetra

1970.2302/12/16-0.46%1953.591973.151970.23
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

604.8802/12/16-0.51%604.88604.88-
DJ StoxxEUROSTOXX

DJ Stoxx

323.6402/12/16-0.51%321.01324.6306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3015.1302/12/16-0.52%2984.483025.032864.74
DJ StoxxSTOXX 50

DJ Stoxx

2810.2102/12/16-0.38%2780.422817.22813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6730.7202/12/16-0.33%6678.746752.936730.72
LondraFTSE 250

Londra

366502/12/16-0.33%3639.643677.033665
LondraFTSE 250

Londra

17435.2802/12/16-0.35%17347.5217497.3417435.28
CopenhagenOMX COPENHAGEN 20

Copenhagen

813.492523/11/16-0.50%809.7772818.4119813.4925
CopenhagenOMX COPENHAGEN PI

Copenhagen

668.008423/11/16-0.50%665.984671.8897668.0084
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1482.634923/11/16-0.16%1476.36161488.68351482.6349
ZurigoSMI

Zurigo

7784.0102/12/16+0.06%7695.637792.227779.11

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2249.366202/12/16+0.87%2232.92882249.85622229.9517
CmeS&P BRIC 40

Cme

2426.7902/12/16-0.95%2413.032436.342450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6742.9602/12/16+0.11%6730.966756.476078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

187.0902/12/16-2.00%186.25191.26180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

541.7102/12/16-0.56%540.45545.2518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

538.3702/12/16-0.97%538.2543.55543.66
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9048.9602/12/16+0.13%9032.249075.827217.05
Hong KongHANG SENG

Hong Kong

22581.2502/12/16-1.30%22559.222756.0122878.23
New YorkDJIA

New York

19170.4202/12/16-0.11%19141.1819196.1419191.93
New YorkNASDAQ Health Care

New York

633.77502/12/16+0.34%629.6027638.3385631.6435
New YorkNASDAQ BIO

New York

2829.89502/12/16+0.45%2804.82252852.35742817.174
New YorkNASDAQ 100

New York

4739.372402/12/16+0.11%4721.41384759.0264734.096
New YorkNASDAQ COMP

New York

5255.652302/12/16+0.09%5239.27085274.545251.1068
New YorkNYSE COMP

New York

10838.58100:00+0.09%10821.20510867.69610838.581
S&PS&P 100

S&P

966.2802/12/16-0.03%964.7968.64966.61
S&PS&P 500

S&P

2191.9502/12/16+0.04%2188.372197.952191.08
S&PS&P 500 Insurance

S&P

346.7302/12/16-0.76%346.17349.21349.38
ShanghaiSSE Composite Index

Shanghai

3250.086902/12/16-0.71%3250.08693250.08693273.3093
ShanghaiSHANGAI A-SHARE

Shanghai

3403.264902/12/16-0.71%3403.26493403.26493427.6442
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

348.636302/12/16-0.22%348.6363348.6363349.403
SydneyASX ALL ORDS

Sydney

5502.602/12/16-1.04%5502.65502.65560.4
SydneyS&P/ASX 200

Sydney

544402/12/16-1.02%544454445500.2
TokyoTOPIX 100

Tokyo

955.2902/12/16-0.20%950.67957.05886.92
TokyoTOPIX 500

Tokyo

1147.102/12/16-0.35%1141.931149.631078.51
TokyoNIKKEI 225

Tokyo

18426.0802/12/16-0.47%18315.3818432.0218513.12

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.12%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute