Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21451.3717:30-2.24%21343.8821854.5921941.92
FTSE IT All Share23062.0617:30-2.22%22959.2923479.0123584.7
FTSE IT Mid Cap32350.7517:30-2.12%32159.1232843.7833052.41
FTSE IT All Capped25241.9717:30-2.19%25123.6425684.6425806.35
FTSE IT Star23656.4617:30-1.91%23490.423989.5924116.78
FTSE IT Micro Cap19453.9617:30-0.35%19260.6619571.4319522.19
FTSE IT Small Cap18928.3117:30-1.87%18865.5919257.9319289.37

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

433.5318:05-2.42%430.03441.55445.03
BruxellesBEL 20

Bruxelles

3387.6918:05-2.82%3364.993439.53463.12
ParigiCAC 40

Parigi

4541.1618:05-2.60%4499.494599.234652.95
XetraCDAX

Xetra

913.6617:45-2.33%906.56922.25935.45
XetraCLASSIC ALL SHARE

Xetra

6327.317:45-2.10%6280.946455.366463.13
XetraDAX 100

Xetra

5342.517:45-2.34%5297.835397.965470.47
XetraDAX 30

Xetra

10015.5717:45-2.38%9928.6510119.5310259.46
XetraDIVDAX

Xetra

256.6717:45-2.43%254.56259.54263.06
XetraGERMAN ENTREPRENEURIAL

Xetra

1863.217:45-3.72%1855.341926.291935.27
MadridIBEX 35

Madrid

9992.817:38-2.59%9921.110148.510259
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1738.9817:45-2.09%1725.991758.911776.17
HelsinkiOMX HELSINKI 25

Helsinki

3028.908517:30-2.37%3011.99913083.13683478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7764.84317:30-2.24%7726.58447900.87678988.3916
XetraPRIME ALL SHARE

Xetra

3940.3717:45-2.34%3908.623982.244034.58
LisbonaPSI-20

Lisbona

5126.8618:05-2.45%5097.485223.875261.15
XetraSDAX

Xetra

8457.0617:45-2.41%8423.878622.038666.1
XetraTECHNOLOGY ALL SHARE

Xetra

1936.8217:45-2.38%1923.381966.641984.08
DJ StoxxEUROSTOXX

DJ Stoxx

332.2417:50-2.38%329.69337.59369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3188.7317:50-2.47%3161.163238.953617.62
DJ StoxxSTOXX 50

DJ Stoxx

3018.0117:50-2.97%2996.333087.753408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6058.5417:35-3.03%6028.716247.946247.94
LondraFT-SE 250

Londra

16840.3617:35-1.55%16783.8617106.3617106.36
LondraFT-SE ALL SHARE

Londra

3341.8317:40-2.70%3327.923434.663434.66
CopenhagenOMX COPENHAGEN 20

Copenhagen

922.584617:04-2.29%920.9081938.2562944.2114
CopenhagenOMX COPENHAGEN PI

Copenhagen

724.380617:05-2.10%723.5383735.6431739.9252
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1469.864917:30-2.08%1460.66511489.0691501.0726
ZurigoSMI

Zurigo

8621.2717:32-2.30%8565.878749.658824.56

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2083.4519:52-3.25%2080.072135.592534.51
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5730.8219:52-2.02%5706.135845.386078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

189.7619:52-1.43%188.43192.71205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

463.0319:52-2.54%461.48474.9544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

518.0919:52-3.08%517.58532.95584.86
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7734.9119:52-1.41%7679.457835.318498.08
Hong KongHANG SENG

Hong Kong

21171.410:01-2.30%21170.8621692.7821670.58
New YorkNASDAQ COMP

New York

4678.894219:52-2.04%4654.95954722.05664505.8523
New YorkDJIA

New York

16142.4319:52-2.33%16087.4116528.0317071.22
New YorkNASDAQ BIO

New York

3531.450819:52-1.34%3498.14973567.64862888.7071
New YorkNASDAQ 100

New York

4186.246119:52-2.07%4162.80424229.274047.1755
New YorkNYSE COMP

New York

9924.40319:52-2.48%9888.74910176.50110176.499
AmexNYSE AMEX COMPOSITE INDEX

Amex

2172.548219:52-2.38%2168.64542192.29472225.4478
S&PS&P 500

S&P

1926.319:52-2.33%1918.211956.851977.8
S&PS&P 100

S&P

847.6519:52-2.37%844.12864.99882.37
ShanghaiSSE Composite Index

Shanghai

3139.044709:03-2.09%3139.04473139.04473205.9855
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3288.928609:03-2.08%3288.92863288.92863358.8116
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

288.124409:03-4.15%288.1244288.1244300.5991
SydneyASX ALL ORDINARIES

Sydney

511709:03-2.12%511751175222.1
SydneyS&P/ASX 200

Sydney

5096.409:03-2.12%5096.45096.45207
TokyoTOPIX 100

Tokyo

962.0308:20-3.76%962.03983.1999.61
TokyoTOPIX 500

Tokyo

1153.0408:20-3.84%1153.041178.311199.12
TokyoNIKKEI 225

Tokyo

18165.6908:20-3.84%18165.6918615.7718890.48
TokyoTOKYO TOPIX

Tokyo

1478.1108:20-3.83%1478.111510.411537.05

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.88%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute