Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20958.4817:30-2.97%20958.4821858.9122508.13
FTSE IT All Share22439.8317:30-2.86%22439.8323370.5724023.7
FTSE IT Mid Cap30621.5417:30-2.08%30621.5431673.832129.39
FTSE IT All Capped2456317:30-2.84%2456325578.6126269.99
FTSE IT Star23626.217:30-1.53%23618.7124317.2524308.54
FTSE IT Micro Cap18795.417:30-0.17%18749.6718883.7819050.26
FTSE IT Small Cap18115.8417:30-2.00%18115.8418656.6318842.76

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

456.6407/07/15-2.27%456.32468.37467.25
BruxellesBEL 20

Bruxelles

3480.8607/07/15-1.58%3480.123549.193480.86
ParigiCAC 40

Parigi

4604.6407/07/15-2.27%4602.164724.544604.64
XetraCDAX

Xetra

964.2607/07/15-1.80%963.55986.85964.26
XetraCLASSIC ALL SHARE

Xetra

6430.3707/07/15-1.46%6423.786569.096430.37
XetraDAX 100

Xetra

5621.1107/07/15-1.87%5617.125757.715621.11
XetraDAX 30

Xetra

10676.7807/07/15-1.96%10664.2210946.8710676.78
XetraDIVDAX

Xetra

274.3807/07/15-2.06%274.01281.13274.38
XetraGERMAN ENTREPRENEURIAL

Xetra

1816.607/07/15-1.51%1811.561858.771816.6
MadridIBEX 35

Madrid

10334.607/07/15-1.95%10332.110588.510346
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1738.3407/07/15-1.39%1738.281777.541738.34
HelsinkiOMX HELSINKI 25

Helsinki

3119.060107/07/15-2.23%3119.06013195.74513478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7978.870907/07/15-1.97%7978.87098152.81698988.3916
XetraPRIME ALL SHARE

Xetra

4146.3707/07/15-1.83%4143.64245.34146.37
LisbonaPSI-20

Lisbona

5246.4107/07/15-2.24%5242.25415.915246.41
XetraSDAX

Xetra

8497.107/07/15-1.49%8486.088647.258497.1
XetraTECHNOLOGY ALL SHARE

Xetra

1920.0707/07/15-1.35%1920.071964.621920.07
DJ StoxxEUROSTOXX

DJ Stoxx

342.6507/07/15-2.05%342.49351.2369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3294.1907/07/15-2.11%3291.393378.683617.62
DJ StoxxSTOXX 50

DJ Stoxx

3226.0207/07/15-1.46%3226.023284.123408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6432.2100:24-1.58%6432.216543.86535.68
LondraFT-SE 250

Londra

17212.9300:24-1.32%17212.9317469.6317443.28
LondraFT-SE ALL SHARE

Londra

3519.8800:24-1.51%3519.883577.63573.98
CopenhagenOMX COPENHAGEN 20

Copenhagen

941.19907/07/15-1.12%938.8977954.9629941.199
CopenhagenOMX COPENHAGEN PI

Copenhagen

732.174207/07/15-1.04%730.6709742.2436732.1742
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1516.117607/07/15-0.71%1516.08821541.71231516.1176
ZurigoSMI

Zurigo

8764.1107/07/15-1.11%8764.118892.338764.11

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2481.5403:54-3.43%2463.42558.372648.93
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6189.2707/07/15+1.03%6085.256194.816078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

207.9107/07/15-0.42%203.64208.78205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

527.5807/07/15-0.31%519.71529.17544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

592.9203:54-0.97%592.88594.8599.04
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8179.0207/07/15+1.24%8012.88191.848498.08
Hong KongHANG SENG

Hong Kong

23912.1303:54-4.26%23701.2924411.324975.31
New YorkNASDAQ COMP

New York

4997.45907/07/15+0.11%4902.2125001.99474505.8523
New YorkDJIA

New York

17776.9107/07/15+0.53%17465.6817793.4517071.22
New YorkNASDAQ BIO

New York

3906.452907/07/15+0.25%3833.73123912.15242888.7071
New YorkNASDAQ 100

New York

4429.060507/07/15+0.24%4344.14874434.90644047.1755
New YorkNYSE COMP

New York

10829.32400:000.00%10631.5210841.48910829.324
AmexNYSE AMEX COMPOSITE INDEX

Amex

2340.324300:000.00%2294.81812344.80142340.3243
S&PS&P 500

S&P

2081.3407/07/15+0.61%2044.022083.741977.8
S&PS&P 100

S&P

915.5607/07/15+0.52%899.35916.74882.37
ShanghaiSSE Composite Index

Shanghai

3702.06727/09/13-1.96%3702.0673702.0673775.912
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3879.60127/09/13-1.93%3879.6013879.6013955.996
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

319.61927/09/13-9.07%319.619319.619351.487
SydneyASX ALL ORDINARIES

Sydney

5564.218/07/13+1.85%5564.25564.25463.3
SydneyS&P/ASX 200

Sydney

5581.825/07/13+1.95%5581.85581.85475
TokyoTOPIX 100

Tokyo

1055.4803:54-1.75%1055.481069.861074.27
TokyoTOPIX 500

Tokyo

1257.3603:54-1.77%1257.351275.311280.02
TokyoNIKKEI 225

Tokyo

20038.6703:54-1.66%20038.6720310.8920376.59
TokyoTOKYO TOPIX

Tokyo

1608.4803:54-1.76%1608.471631.421637.23

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.03%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute