Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB16843.9917:35+0.80%16574.3816864.6416710.78
FTSE IT All Share18479.8517:35+0.74%18207.2818497.918343.96
FTSE IT Mid Cap30101.2617:35+0.37%29825.7630111.3829989.04
FTSE IT All Capped20230.417:35+0.71%19935.2720249.4620087.29
FTSE IT Star25027.1117:35+0.30%24867.0725041.4824952.51
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap16808.9517:35+0.46%16701.7516822.0716732.06

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

453.0126/08/16+0.68%448.43453.13453.01
BruxellesBEL 20

Bruxelles

3550.1126/08/16+0.43%3523.443560.373550.11
ParigiCAC 40

Parigi

4441.8726/08/16+0.80%4387.714455.614441.87
XetraCDAX

Xetra

973.5126/08/16+0.51%964.76975.09968.53
XetraCLASSIC ALL SHARE

Xetra

7023.6426/08/16+0.43%6968.317029.956993.55
XetraDAX 100

Xetra

5667.2726/08/16+0.52%5614.885676.615637.87
XetraDAX 30

Xetra

10587.7726/08/16+0.55%10484.0310613.0610529.59
XetraDIVDAX

Xetra

271.3526/08/16+0.60%268.84271.99269.73
XetraGERMAN ENTREPRENEURIAL

Xetra

2048.4426/08/16-0.20%2038.052053.142052.56
MadridIBEX 35

Madrid

8659.526/08/16+0.70%8566.58673.98163.3
XetraMIDCAP MARKET

Xetra

1901.526/08/16+0.37%1886.21903.121894.43
HelsinkiOMX HELSINKI 25

Helsinki

3420.784226/08/16+1.03%3379.06673420.85693198.1979
HelsinkiOMX HELSINKI_PI

Helsinki

8481.700526/08/16+0.97%8386.27438481.70057903.8123
XetraPRIME ALL SHARE

Xetra

4197.0126/08/16+0.51%4159.064203.894175.52
LisbonaPSI-20

Lisbona

4697.4626/08/16+0.43%4663.94709.854697.46
XetraSDAX

Xetra

9359.1526/08/16+0.37%9281.249365.629324.73
XetraTECHNOLOGY ALL SHARE

Xetra

1998.3926/08/16+0.27%1982.152001.51992.94
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

606.5626/08/16+0.66%606.56606.56-
DJ StoxxEUROSTOXX

DJ Stoxx

325.4126/08/16+0.66%321.96326.06306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3010.3626/08/16+0.76%2974.533016.92864.74
DJ StoxxSTOXX 50

DJ Stoxx

2860.4926/08/16+0.53%2835.212864.422813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6838.0526/08/16+0.31%6798.826857.296838.05
LondraFTSE 250

Londra

3728.7126/08/16+0.30%3707.8537383728.71
LondraFTSE 250

Londra

17930.7926/08/16+0.27%17822.2117958.3717930.79
CopenhagenOMX COPENHAGEN 20

Copenhagen

938.452626/08/16+0.08%932.9139939.3195938.4526
CopenhagenOMX COPENHAGEN PI

Copenhagen

749.981726/08/16+0.19%745.5095750.6134749.9817
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1411.65226/08/16+0.47%1397.97411414.51031411.652
ZurigoSMI

Zurigo

8168.3226/08/16+0.33%8105.818173.198141.28

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2405.443326/08/16-0.64%2396.97252442.15172421.0409
CmeS&P BRIC 40

Cme

2348.7826/08/16+0.50%2333.292367.312337.19
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6384.6626/08/16-0.68%6369.96468.146078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

184.5526/08/16-0.47%184.1186.62185.42
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

529.7726/08/16-0.60%527.9536.86532.99
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

515.1726/08/16-0.50%512.87517.55519.35
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

7824.5426/08/16-0.55%7804.627915.37217.05
Hong KongHANG SENG

Hong Kong

22933.8626/08/16+0.55%22827.2222997.422814.95
New YorkDJIA

New York

18395.426/08/16-0.29%18335.3418572.0918448.41
New YorkNASDAQ Health Care

New York

667.321626/08/16+0.64%661.9539671.8322663.1006
New YorkNASDAQ BIO

New York

2983.91526/08/16+0.75%2955.96863008.85022961.7767
New YorkNASDAQ 100

New York

4783.693826/08/16+0.17%4758.09684815.57744775.425
New YorkNASDAQ COMP

New York

5218.916626/08/16+0.13%5191.85845253.39085212.2036
New YorkNYSE COMP

New York

10749.32600:00-0.32%10710.05410869.46710749.326
S&PS&P 100

S&P

959.0626/08/16-0.08%955.41966.59959.81
S&PS&P 500

S&P

2169.0426/08/16-0.16%2160.392187.942172.47
S&PS&P 500 Insurance

S&P

317.0126/08/16-0.01%315.47319.77317.05
ShanghaiSSE Composite Index

Shanghai

3077.475726/08/16+0.30%3077.47573077.47573068.3294
ShanghaiSHANGAI A-SHARE

Shanghai

3221.662526/08/16+0.30%3221.66253221.66253212.0895
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

353.812526/08/16+0.31%353.8125353.8125352.7103
SydneyASX ALL ORDS

Sydney

5611.725/08/16-0.35%5611.75611.75631.4
SydneyS&P/ASX 200

Sydney

5519.625/08/16-0.40%5519.65519.65541.9
TokyoTOPIX 100

Tokyo

830.8226/08/16-1.30%830.82836.63830.82
TokyoTOPIX 500

Tokyo

1001.626/08/16-1.30%1001.61008.551001.6
TokyoNIKKEI 225

Tokyo

16360.7126/08/16-1.18%16360.291647316555.95

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.82%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute