Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB23781.7817:30+0.18%23686.323815.523781.78
FTSE IT All Share25371.117:30+0.11%25285.8925407.1525371.1
FTSE IT Mid Cap33646.7717:30-0.32%33580.3433785.2133646.77
FTSE IT All Capped27729.3117:30+0.11%27637.4227767.727729.31
FTSE IT Star25495.4717:30-0.10%25443.7525551.9825495.47
FTSE IT Micro Cap19857.6617:30+0.04%19577.1319908.8119857.66
FTSE IT Small Cap20649.0817:30-0.73%20643.3820789.2220649.08

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

501.8922/05/15-0.03%500.03503.21501.89
BruxellesBEL 20

Bruxelles

3765.922/05/15+0.10%3757.023778.343765.9
ParigiCAC 40

Parigi

5142.8922/05/15-0.07%5121.695155.285142.89
XetraCDAX

Xetra

1060.522/05/15-0.39%1058.921064.891060.5
XetraCLASSIC ALL SHARE

Xetra

6921.2222/05/15-0.28%6894.196941.756921.22
XetraDAX 100

Xetra

6188.522/05/15-0.39%6179.056214.136188.5
XetraDAX 30

Xetra

11815.0122/05/15-0.42%11792.3111881.8111815.01
XetraDIVDAX

Xetra

305.4222/05/15-0.41%304.91307.3305.42
XetraGERMAN ENTREPRENEURIAL

Xetra

1846.0722/05/15+0.58%1825.021846.071846.07
MadridIBEX 35

Madrid

11554.222/05/15-0.36%11533.711609.911554.2
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1868.9922/05/15-0.27%1863.11875.51868.99
HelsinkiOMX HELSINKI 25

Helsinki

3465.089522/05/15-0.23%3462.3323484.48223478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

8828.52822/05/15-0.24%8825.88698872.84038988.3916
XetraPRIME ALL SHARE

Xetra

4556.0422/05/15-0.39%4548.934574.514556.04
LisbonaPSI-20

Lisbona

6101.4722/05/15-0.04%6071.946117.816101.47
XetraSDAX

Xetra

8878.1922/05/15+0.18%8826.728878.198878.19
XetraTECHNOLOGY ALL SHARE

Xetra

2032.4122/05/15-0.30%2027.672038.832032.41
DJ StoxxEUROSTOXX

DJ Stoxx

379.6822/05/15-0.25%378.75380.88369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3679.1422/05/15-0.26%3669.133691.423617.62
DJ StoxxSTOXX 50

DJ Stoxx

3518.3322/05/15-0.03%3505.383530.153408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

7031.7200:01+0.26%7031.727031.727013.47
LondraFT-SE 250

Londra

18192.6900:01+0.21%18192.6918192.6918154.55
LondraFT-SE ALL SHARE

Londra

3818.8400:01+0.26%3818.843818.843809.08
CopenhagenOMX COPENHAGEN 20

Copenhagen

991.456622/05/15+0.59%985.0031992.5242991.4566
CopenhagenOMX COPENHAGEN PI

Copenhagen

774.976222/05/15+0.55%770.3738775.6088774.9762
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1648.463222/05/15+0.38%1639.39391653.70561648.4632
ZurigoSMI

Zurigo

9353.322/05/15-0.13%9323.239383.939353.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2851.7522/05/15+1.98%2810.982861.122963.42
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6363.2222/05/15-0.42%6352.936403.066078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

213.2122/05/15-0.41%212.86214.33205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

555.2522/05/15-0.17%554.32556.87544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

640.9104:55+0.56%638.9641.24651.25
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8482.3122/05/15-0.81%8452.948551.168498.08
Hong KongHANG SENG

Hong Kong

27994.3522/05/15+1.71%27696.9728041.3227992.83
New YorkNASDAQ COMP

New York

5089.361722/05/15-0.03%5085.19285103.84084505.8523
New YorkDJIA

New York

18232.0222/05/15-0.29%18217.1418314.8917071.22
New YorkNASDAQ BIO

New York

3814.363722/05/15+0.21%3797.7623826.06332888.7071
New YorkNASDAQ 100

New York

4527.157122/05/15-0.05%4522.61254542.4574047.1755
New YorkNYSE COMP

New York

11197.68523/05/150.00%11197.6711225.06211197.685
AmexNYSE AMEX COMPOSITE INDEX

Amex

2460.800323/05/150.00%2457.30372475.83172460.8003
S&PS&P 500

S&P

2126.0622/05/15-0.22%2126.062132.151977.8
S&PS&P 100

S&P

934.0822/05/15-0.29%934.08937.06882.37
ShanghaiSSE Composite Index

Shanghai

4636.89827/09/13+2.37%4636.8984636.8984529.422
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

4855.69227/09/13+2.39%4855.6924855.6924742.558
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

491.61727/09/13-0.65%491.617491.617494.839
SydneyASX ALL ORDINARIES

Sydney

5668.218/07/13+0.08%5668.25668.25663.6
SydneyS&P/ASX 200

Sydney

5664.725/07/13+0.04%5664.75664.75662.3
TokyoTOPIX 100

Tokyo

1098.2204:49+0.84%1096.961098.241089.09
TokyoTOPIX 500

Tokyo

1300.2104:49+0.71%1298.921300.261291.08
TokyoNIKKEI 225

Tokyo

20408.904:49+0.71%20384.2420409.0520264.41
TokyoTOKYO TOPIX

Tokyo

1658.8804:49+0.67%1657.341658.931647.85

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.14%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute