Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB23157.1217:30-0.44%23006.2223336.9423260.57
FTSE IT All Share24734.0717:35-0.41%24583.2524915.5724834.84
FTSE IT Mid Cap32961.3117:30-0.15%32845.1833155.3733010.4
FTSE IT All Capped27058.5917:35-0.37%26886.7927249.0827159.7
FTSE IT Star24780.9217:30+0.91%24623.6824967.224558.37
FTSE IT Micro Cap20833.7417:30+0.48%20472.2120857.1520733.61
FTSE IT Small Cap20826.4117:35+0.03%20687.0120874.2520819.76

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

489.4118:05-1.07%487.57496.27494.69
BruxellesBEL 20

Bruxelles

3725.8218:05-0.99%3722.223779.753762.9
ParigiCAC 40

Parigi

5033.6418:05-0.98%5028.385098.865083.52
XetraCDAX

Xetra

1068.5417:45-0.95%1066.791082.031078.78
XetraCLASSIC ALL SHARE

Xetra

6829.1617:45-0.69%6809.556909.536876.33
XetraDAX 100

Xetra

6225.2417:45-0.94%6215.346304.946284.63
XetraDAX 30

Xetra

11966.1717:45-0.99%11943.1212119.7112086.01
XetraDIVDAX

Xetra

313.5617:45-1.10%312.81317.49317.04
XetraGERMAN ENTREPRENEURIAL

Xetra

1692.1517:45-0.05%1684.241704.731692.93
MadridIBEX 35

Madrid

11521.117:38-0.07%11444.611596.111529.1
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1825.6817:45-0.68%1820.931850.171838.19
HelsinkiOMX HELSINKI 25

Helsinki

3507.471717:30-1.07%3497.00223557.34033478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

9014.667517:30-1.03%8997.77829128.54428988.3916
XetraPRIME ALL SHARE

Xetra

4579.5317:45-0.94%4572.154637.034622.78
LisbonaPSI-20

Lisbona

5968.5318:05-0.79%5934.166043.466015.79
XetraSDAX

Xetra

8417.2317:45-0.55%8401.078475.388463.72
XetraTECHNOLOGY ALL SHARE

Xetra

1910.8817:45-0.72%1907.131937.461924.69
DJ StoxxEUROSTOXX

DJ Stoxx

377.9217:50-0.81%376.99382.37369.99
DJ StoxxEUROSTOXX 50

DJ Stoxx

3697.3817:50-0.82%3688.553738.413617.62
DJ StoxxSTOXX 50

DJ Stoxx

3434.9317:50-0.77%3424.443475.353408.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6773.0417:35-1.72%6765.056910.076891.43
LondraFT-SE 250

Londra

17090.6417:35-0.68%17077.2717307.5517208.1
LondraFT-SE ALL SHARE

Londra

3663.5817:35-1.50%3659.33730.643719.43
CopenhagenOMX COPENHAGEN 20

Copenhagen

954.34116:59-0.86%952.8457966.7975962.6375
CopenhagenOMX COPENHAGEN PI

Copenhagen

752.468617:00-2.25%752.4632770.3571769.7795
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1667.743117:29-1.15%1666.73861689.21951687.1748
ZurigoSMI

Zurigo

9128.9817:31-0.80%9126.329254.569202.18

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2649.5718:33+1.52%2629.632650.292570.66
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6341.7718:33-0.58%6338.636375.826078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

216.2818:33+0.42%214.72217.01205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

536.2318:33-0.46%533.33538.7544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

646.2118:33+0.32%641.62648.67632.04
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8728.7718:33-0.67%8712.228785.028498.08
Hong KongHANG SENG

Hong Kong

24876.3710:01+0.09%24876.3725113.224855.12
New YorkNASDAQ COMP

New York

4922.612318:33-0.50%4916.23714940.84434505.8523
New YorkDJIA

New York

17866.2718:33-0.61%17847.7917965.3717071.22
New YorkNASDAQ BIO

New York

3623.391818:33-1.44%3618.05023658.78062888.7071
New YorkNASDAQ 100

New York

4360.653718:33-0.51%4353.10624377.30794047.1755
New YorkNYSE COMP

New York

10922.38918:33-0.61%10900.91310954.62310989.16
AmexNYSE AMEX COMPOSITE INDEX

Amex

2382.187418:33-1.72%2374.062392.79662411.6516
S&PS&P 500

S&P

2076.4218:33-0.47%2073.312084.051977.8
S&PS&P 100

S&P

906.2918:33-0.53%904.81909.46882.37
ShanghaiSSE Composite Index

Shanghai

3752.27827/09/13-0.91%3752.2783752.2783786.568
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3932.85727/09/13-0.91%3932.8573932.8573968.826
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

310.32827/09/13-0.68%310.328310.328312.46
SydneyASX ALL ORDINARIES

Sydney

5861.918/07/13+0.78%5861.95861.95816.3
SydneyS&P/ASX 200

Sydney

5891.525/07/13+0.78%5891.55891.55846.1
TokyoTOPIX 100

Tokyo

1012.7708:20-1.21%1012.771028.361025.14
TokyoTOPIX 500

Tokyo

1207.4308:20-1.06%1207.431225.161220.34
TokyoNIKKEI 225

Tokyo

19206.9908:20-1.05%19206.9919471.3919411.4
TokyoTOKYO TOPIX

Tokyo

1543.1108:20-0.94%1543.111564.81557.77

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
-0.88%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute