Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB16714.1417:35+5.03%15918.5816816.9616714.14
FTSE IT All Share18215.0817:38+4.72%17402.5318332.7318215.08
FTSE IT Mid Cap28460.8617:36+3.05%27614.6528776.5428460.86
FTSE IT All Capped19990.8417:38+4.64%19108.9520121.2719990.84
FTSE IT Star21480.1617:36+3.06%20862.2921639.1521480.16
FTSE IT Micro Cap14603.2817:35+0.60%14424.2514645.4414603.28
FTSE IT Small Cap15156.3217:38+2.80%14723.3715158.1415156.32

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

394.6310/02/16+0.52%391.06400.9394.63
BruxellesBEL 20

Bruxelles

3220.1410/02/16+1.64%3161.073267.483220.14
ParigiCAC 40

Parigi

4061.210/02/16+1.59%3987.494115.174061.2
XetraCDAX

Xetra

828.0110/02/16+1.75%814.17836.41813.77
XetraCLASSIC ALL SHARE

Xetra

5924.4910/02/16+2.23%5798.845962.875795.1
XetraDAX 100

Xetra

4844.9110/02/16+1.79%4761.734894.794759.51
XetraDAX 30

Xetra

9017.2910/02/16+1.55%8875.459128.548879.4
XetraDIVDAX

Xetra

224.3510/02/16+1.00%221.64227.79222.12
XetraGERMAN ENTREPRENEURIAL

Xetra

1787.2710/02/16+2.93%1738.321810.041736.33
MadridIBEX 35

Madrid

8143.710/02/16+2.73%7920.98249.89641.9
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1626.6910/02/16+2.29%1592.451642.021590.31
HelsinkiOMX HELSINKI 25

Helsinki

2966.953910/02/16+0.69%2920.47573015.01183478.7914
HelsinkiOMX HELSINKI_PI

Helsinki

7506.545810/02/16+0.74%7397.87157621.07528988.3916
XetraPRIME ALL SHARE

Xetra

3577.4710/02/16+1.84%3515.383612.473512.85
LisbonaPSI-20

Lisbona

4669.1110/02/16+0.26%4650.444774.224669.11
XetraSDAX

Xetra

7734.610/02/16+2.05%7608.537818.747579.02
XetraTECHNOLOGY ALL SHARE

Xetra

1769.6610/02/16+2.90%1723.171789.621719.76
DJ StoxxEUROSTOXX

DJ Stoxx

295.8310/02/16+1.83%290.09299.39347.02
DJ StoxxEUROSTOXX 50

DJ Stoxx

2789.0510/02/16+1.92%2734.082827.953287.98
DJ StoxxSTOXX 50

DJ Stoxx

2666.6110/02/16+1.89%2616.732697.673118.07

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

5672.310/02/16+0.71%5616.885712.785632.19
LondraFT-SE 250

Londra

15512.5410/02/16+1.28%15316.7115644.5915316.93
LondraFT-SE ALL SHARE

Londra

3118.5710/02/16+0.80%3087.593139.273093.67
CopenhagenOMX COPENHAGEN 20

Copenhagen

873.137710/02/16+4.78%832.3676878.8303873.1377
CopenhagenOMX COPENHAGEN PI

Copenhagen

681.85710/02/16+4.34%652.8466686.7278681.857
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1297.818110/02/16+2.07%1272.10741306.16511297.8181
ZurigoSMI

Zurigo

7731.9310/02/16+1.96%7581.647800.117731.93

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

1778.6102:56-3.25%17671819.192179.63
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

5652.3210/02/16-0.41%5648.115717.76078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

155.4910/02/16-0.63%155.31160.46205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

441.0610/02/16-1.23%440.25453.07544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

457.3602:56-0.21%457.02457.86458.32
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

6983.9410/02/16-0.18%6979.347100.317217.05
Hong KongHANG SENG

Hong Kong

18572.3902:56-3.71%18450.6118627.5119288.17
New YorkNASDAQ COMP

New York

4283.592310/02/16+0.35%4280.72614369.62044268.7625
New YorkDJIA

New York

15914.7410/02/16-0.62%15899.9116201.8916014.38
New YorkNASDAQ BIO

New York

2615.053510/02/16+0.73%2610.03422691.64132595.9834
New YorkNASDAQ 100

New York

3966.275210/02/16+0.47%3962.69594045.47733947.804
New YorkNYSE COMP

New York

9176.72300:000.00%9170.9319315.9639176.723
AmexNYSE AMEX COMPOSITE INDEX

Amex

2004.480810/02/160.00%2002.29492019.95722032.7462
S&PS&P 500

S&P

1851.8610/02/16-0.02%1850.321881.551852.21
S&PS&P 100

S&P

829.6110/02/16-0.16%828.85843.68830.97
ShanghaiSSE Composite Index

Shanghai

2763.947905/02/16-0.61%2763.94792763.94792781.0227
ShanghaiSHANGAI A-SHARE

Shanghai

2892.098405/02/16-0.62%2892.09842892.09842910.0778
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

354.404805/02/16+0.24%354.4048354.4048353.5555
SydneyASX ALL ORDS

Sydney

4882.609/02/16-2.88%4882.64882.65029.3
SydneyS&P/ASX 200

Sydney

4832.109/02/16-2.88%4832.14832.14980.4
TokyoTOPIX 100

Tokyo

804.9110/02/16-2.92%793.02809.821004.77
TokyoTOPIX 500

Tokyo

983.5810/02/16-3.01%968.97990.121208.26
TokyoNIKKEI 225

Tokyo

15713.3910/02/16-2.31%15429.9915746.815713.39
TokyoTOKYO TOPIX

Tokyo

1264.9610/02/16-3.02%1246.571273.691547.84

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.13%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute