Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21814.9617:35+0.12%21565.9721814.9621788.86
FTSE IT All Share24054.0917:35+0.07%23803.4224054.0924038.45
FTSE IT Mid Cap40486.7317:35-0.47%40308.7440676.2340677.82
FTSE IT All Capped26420.0417:35+0.06%26144.7926420.0426403.17
FTSE IT Star34998.117:35-0.67%34928.4235148.8635233
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap23925.6817:35-0.13%23838.7223930.2123957.79

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

519.6418/08/17-0.78%517.3519.86519.64
BruxellesBEL 20

Bruxelles

3924.7818/08/17-0.48%3892.953925.373924.78
ParigiCAC 40

Parigi

5114.1518/08/17-0.64%5074.455117.045114.15
XetraCDAX

Xetra

1127.0918/08/17-0.29%1119.711127.741127.09
XetraCLASSIC ALL SHARE

Xetra

8204.5418/08/17-0.34%8158.898231.598204.54
XetraDAX 100

Xetra

6570.3318/08/17-0.33%6527.856573.986570.33
XetraDAX 30

Xetra

12165.1918/08/17-0.31%12080.7412178.0912165.19
XetraDIVDAX

Xetra

316.3318/08/17-0.08%313.56316.55316.33
XetraGERMAN ENTREPRENEURIAL

Xetra

2712.9718/08/17-0.33%2691.42718.162712.97
MadridIBEX 35

Madrid

10385.718/08/17-0.56%10284.810392.58163.3
XetraMIDCAP MARKET

Xetra

2260.0118/08/17-0.35%2245.952260.592260.01
HelsinkiOMX HELSINKI 25

Helsinki

3872.165818/08/17-0.90%3863.92273907.39983787.82
HelsinkiOMX HELSINKI PI

Helsinki

9445.943218/08/17-0.93%9428.04159498.5489551.3207
XetraPRIME ALL SHARE

Xetra

4867.7118/08/17-0.33%4836.994870.014867.71
LisbonaPSI-20

Lisbona

5186.118/08/17-1.09%5178.465216.035186.1
XetraSDAX

Xetra

11375.8618/08/17-0.47%11299.111375.8611375.86
XetraTECHNOLOGY ALL SHARE

Xetra

2579.2718/08/17-0.59%2562.962580.312579.27
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

714.818/08/17-0.51%714.8714.8-
DJ StoxxEUROSTOXX

DJ Stoxx

374.7518/08/17-0.52%372.42374.88306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3446.0318/08/17-0.46%3420.53448.393484.57
DJ StoxxSTOXX 50

DJ Stoxx

3041.7818/08/17-0.70%3030.573051.593081.45

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7323.9818/08/17-0.86%7302.477387.877323.98
LondraFTSE 250

Londra

19626.4618/08/17-0.74%19566.8719773.5419626.46
LondraFTSE ALL SH

Londra

4018.6618/08/17-0.83%4008.784052.394018.66
CopenhagenOMX COPENHAGEN 20

Copenhagen

996.553818/08/17-0.57%993.85321002.3354996.5538
CopenhagenOMX COPENHAGEN PI

Copenhagen

820.409918/08/17-0.45%817.9058822.7624820.4099
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1532.11718/08/17-0.52%1524.36151540.08531532.117
ZurigoSMI

Zurigo

8874.3518/08/17-0.79%8850.198885.279037.92

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2494.009718/08/17+0.52%2476.60262498.09812481.13
CmeS&P BRIC 40

Cme

2774.9718/08/17-0.27%2757.492784.322450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7415.9618/08/17-0.28%7406.237459.226078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

203.1618/08/17-0.81%202.21205.03180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

598.5418/08/17+0.20%594.69600.64518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

531.5718/08/17-1.12%530.38534.85537.61
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9095.3118/08/17-0.62%9075.799161.17217.05
Hong KongHANG SENG

Hong Kong

27079.6518/08/17-0.97%26951.9227236.3227344.22
New YorkNASDAQ COMP

New York

6216.526818/08/17-0.09%6193.38116254.22046221.9144
New YorkDJIA

New York

21674.5118/08/17-0.35%21641.6321793.3521750.73
New YorkNASDAQ Health Care

New York

715.589318/08/17-0.22%713.3037720.4365717.188
New YorkNASDAQ BIO

New York

3181.37518/08/17-0.25%3170.41623204.99633189.2007
New YorkNASDAQ 100

New York

5790.908818/08/17-0.09%5770.1435831.0845796.3175
New YorkNYSE COMP

New York

11699.83100:00-0.11%11670.88411753.8311699.831
S&PS&P 100

S&P

1073.5218/08/17-0.24%1071.791080.371076.11
S&PS&P 500

S&P

2425.5518/08/17-0.18%2420.692440.272430.01
S&PS&P 500 Insurance

S&P

383.0218/08/17-0.17%381.95384.98383.69
ShanghaiSSE Composite Index

Shanghai

3269.241518/08/17+0.02%3248.08333275.07633268.4298
ShanghaiSHANGAI A-SHARE

Shanghai

3423.76118/08/17+0.02%3401.57843429.88863422.9293
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

337.536718/08/17+0.20%335.9332337.6439336.8795
SydneyS&P/ASX 200

Sydney

5747.118/08/17-0.56%57115806.35779.2
SydneyASX ALL ORDS

Sydney

5798.518/08/17-0.49%5762.75852.75827.2
TokyoTOPIX 100

Tokyo

1005.6318/08/17-1.09%1002.561007.81005.63
TokyoTOPIX 500

Tokyo

1229.4518/08/17-1.08%1225.291231.771229.45
TokyoNIKKEI 225

Tokyo

19470.4118/08/17-1.18%19433.0919543.1319702.63

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.30%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute