Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20188.0217:35+0.10%20079.7520209.1820167.49
FTSE IT All Share22269.8817:35+0.14%22148.522284.5222239.13
FTSE IT Mid Cap37754.0517:35+0.32%37518.1537814.4537633.62
FTSE IT All Capped24448.1817:35+0.17%24309.2624461.5924407.63
FTSE IT Star32979.9817:35+0.74%32694.9532980.4532737.08
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap21820.9817:35+0.82%21655.7421829.1821642.69

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

511.5324/03/17-0.21%510.41512.8511.53
BruxellesBEL 20

Bruxelles

3747.4324/03/17-0.42%3740.223759.923747.43
ParigiCAC 40

Parigi

5020.924/03/17-0.24%5003.585027.195020.9
XetraCDAX

Xetra

1098.7224/03/17+0.26%1093.441099.941098.72
XetraCLASSIC ALL SHARE

Xetra

7723.8424/03/17+0.41%7681.867724.267723.84
XetraDAX 100

Xetra

6436.8324/03/17+0.28%6404.936444.766436.83
XetraDAX 30

Xetra

12064.2724/03/17+0.20%12010.3312082.6712064.27
XetraDIVDAX

Xetra

306.9724/03/17+0.10%305.68307.48306.97
XetraGERMAN ENTREPRENEURIAL

Xetra

2322.3424/03/17+0.23%2312.232325.562322.34
MadridIBEX 35

Madrid

10309.424/03/17-0.15%10276.210330.38163.3
XetraMIDCAP MARKET

Xetra

2112.5724/03/17+0.60%2097.82112.942112.57
HelsinkiOMX HELSINKI 25

Helsinki

3787.9730/12/99-0.33%3787.973787.973787.82
HelsinkiOMX HELSINKI PI

Helsinki

8404.226123/11/16+0.20%8381.44518444.62939146.49
XetraPRIME ALL SHARE

Xetra

4752.1124/03/17+0.28%4728.794757.384752.11
LisbonaPSI-20

Lisbona

468824/03/17+0.44%4671.084688.784688
XetraSDAX

Xetra

10026.2624/03/17+0.16%9982.7210034.2210026.26
XetraTECHNOLOGY ALL SHARE

Xetra

2320.6724/03/17+0.93%2296.622321.572320.67
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

689.3524/03/17-0.02%689.35689.35-
DJ StoxxEUROSTOXX

DJ Stoxx

367.7624/03/17-0.02%366.38368.22306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3444.1524/03/17-0.23%3433.453450.012864.74
DJ StoxxSTOXX 50

DJ Stoxx

3126.9424/03/17-0.30%3120.283133.662813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7336.8224/03/17-0.05%7322.867351.67336.82
LondraFTSE ALL SH

Londra

3995.0324/03/17-0.05%3987.924002.173995.03
LondraFTSE 250

Londra

18980.4424/03/17-0.11%18912.9819025.6118980.44
CopenhagenOMX COPENHAGEN 20

Copenhagen

904.221824/03/17-0.01%900.2345905.5011904.3
CopenhagenOMX COPENHAGEN PI

Copenhagen

747.8630/12/99+0.06%747.86747.86747.39
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1482.634923/11/16-0.16%1476.36161488.68351581.28
ZurigoSMI

Zurigo

8613.6424/03/17-0.17%8593.728636.428628.64

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2480.492424/03/17+0.60%2469.58032493.23322465.6794
CmeS&P BRIC 40

Cme

2635.0724/03/17+0.02%2627.872640.682450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7116.624/03/17-0.11%7092.277154.296078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

196.8524/03/17+0.89%195.02198.15180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

582.3424/03/17-0.81%580.35589.34518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

573.6324/03/17+0.45%571.02574.5571.08
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8928.7824/03/17-0.08%8890.378992.817217.05
Hong KongHANG SENG

Hong Kong

24351.2724/03/17+0.10%24263.1724420.7724327.7
New YorkDJIA

New York

20596.7224/03/17-0.29%20529.6720718.3320656.58
New YorkNASDAQ Health Care

New York

680.489724/03/17+0.55%677.4854682.6862676.7391
New YorkNASDAQ BIO

New York

3036.191524/03/17+0.56%3020.18243045.83473019.4147
New YorkNASDAQ 100

New York

5363.995424/03/17+0.17%5345.93745392.27615355.1431
New YorkNASDAQ COMP

New York

5828.73824/03/17+0.19%5807.83425858.95045817.6931
New YorkNYSE COMP

New York

11418.88724/03/17-0.11%11381.96111468.91611430.895
S&PS&P 100

S&P

1039.0824/03/17-0.13%1035.491044.521040.47
S&PS&P 500

S&P

2343.9824/03/17-0.08%2335.742356.222345.96
S&PS&P 500 Insurance

S&P

359.5924/03/17-0.25%357.96362.69360.49
ShanghaiSSE Composite Index

Shanghai

3253.540324/03/17+0.15%3253.54033253.54033248.5495
ShanghaiSHANGAI A-SHARE

Shanghai

3407.111424/03/17+0.16%3407.11143407.11143401.819
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

341.966924/03/17-0.41%341.9669341.9669343.3734
SydneyASX ALL ORDS

Sydney

5796.124/03/17+0.73%5796.15796.15754
SydneyS&P/ASX 200

Sydney

5753.524/03/17+0.80%5753.55753.55708
TokyoTOPIX 100

Tokyo

981.9324/03/17+0.85%979.3982.57973.72
TokyoTOPIX 500

Tokyo

1193.7824/03/17+0.89%1190.151194.571177.49
TokyoNIKKEI 225

Tokyo

19262.5324/03/17+0.93%19187.2719282.119085.31

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.16%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute