Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21047.817:35+1.24%20613.7321048.2320790.86
FTSE IT All Share23260.7717:37+1.09%22820.0823260.7723010.02
FTSE IT Mid Cap39689.1417:35-0.03%39156.7739689.1439700.99
FTSE IT All Capped25549.2717:37+1.09%25065.0325549.2725273.73
FTSE IT Star34694.3417:35-0.25%34236.4234694.3434781.75
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap23068.4717:37+0.46%22768.7323068.4722963.93

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

516.3918:05-0.45%512.1518.21518.72
BruxellesBEL 20

Bruxelles

3839.5118:05-0.01%3798.873844.143839.84
ParigiCAC 40

Parigi

5252.918:05-0.11%5203.95273.955258.58
XetraCDAX

Xetra

1158.6717:45-0.26%1149.181160.831161.71
XetraCLASSIC ALL SHARE

Xetra

8211.2117:45-0.47%8145.168247.568250.03
XetraDAX 100

Xetra

6771.3917:45-0.26%6711.736783.896788.81
XetraDAX 30

Xetra

12647.2717:45-0.19%12536.8612671.2812671.02
XetraDIVDAX

Xetra

325.6717:45-0.06%322.69326.23325.88
XetraGERMAN ENTREPRENEURIAL

Xetra

2698.1617:45-1.76%2671.152740.022746.51
MadridIBEX 35

Madrid

10702.717:38+0.51%10526.610716.78163.3
XetraMIDCAP MARKET

Xetra

2252.3317:45-0.48%2231.22257.742263.26
HelsinkiOMX HELSINKI 25

Helsinki

4014.688817:29+0.08%3974.98234018.59443787.82
HelsinkiOMX HELSINKI PI

Helsinki

9733.32517:30-0.06%9650.76129744.14559146.49
XetraPRIME ALL SHARE

Xetra

5008.2217:45-0.29%4965.865017.565022.65
LisbonaPSI-20

Lisbona

5187.3518:05-0.09%5140.195210.55192.15
XetraSDAX

Xetra

10944.117:45-0.87%10892.0211002.9111040.02
XetraTECHNOLOGY ALL SHARE

Xetra

2567.1417:45-0.98%2544.432573.352592.59
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

726.4518:07-0.03%726.45726.45-
DJ StoxxEUROSTOXX

DJ Stoxx

381.417:50-0.04%377.59382.08306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3535.717:50-0.07%3498.483543.72864.74
DJ StoxxSTOXX 50

DJ Stoxx

3186.6517:50-0.15%3158.333194.722813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7387.817:35-0.63%7381.367445.317434.36
LondraFTSE 250

Londra

19476.3517:35-0.26%19393.2319556.8719526.8
LondraFTSE ALL SH

Londra

4039.317:40-0.57%4034.364065.824062.45
CopenhagenOMX COPENHAGEN 20

Copenhagen

996.196316:59-0.40%989.84391000.21861000.2186
CopenhagenOMX COPENHAGEN PI

Copenhagen

818.310917:00-0.40%813.0223818.7656821.6328
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1630.984617:29+0.15%1611.80341630.98461628.5436
ZurigoSMI

Zurigo

9076.7317:30+0.04%9040.339085.369072.92

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2586.499220:53+0.72%2573.06252589.27362568.0351
CmeS&P BRIC 40

Cme

2645.620:54-0.82%2628.772651.972450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

7431.8320:54+0.72%7405.117442.036078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

212.1520:54+1.27%210.39212.69180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

603.1120:54+1.08%600603.94518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

548.8820:54-0.05%545.14550.84549.13
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9527.7520:54+1.54%9438.989542.487217.05
Hong KongHANG SENG

Hong Kong

25721.310:08-0.46%25625.7125821.3625839.99
New YorkNASDAQ COMP

New York

6224.088820:54+1.26%6144.79836228.69576146.6227
New YorkDJIA

New York

21455.6120:54+0.68%21372.3621478.7521310.66
New YorkNASDAQ Health Care

New York

744.433720:54+1.95%731.8399744.4469730.1856
New YorkNASDAQ BIO

New York

3319.896720:54+2.14%3251.9653320.01643250.4752
New YorkNASDAQ 100

New York

5741.741920:54+1.24%5660.52975747.22555671.5983
New YorkNYSE COMP

New York

11821.70420:54+0.89%11771.13611826.82711716.921
S&PS&P 100

S&P

1075.3520:54+0.84%1069.981076.531066.36
S&PS&P 500

S&P

2440.7520:54+0.88%2428.022442.972419.38
S&PS&P 500 Insurance

S&P

382.3220:53+0.95%380.82383.29378.71
ShanghaiSSE Composite Index

Shanghai

3173.90309:15-0.54%3170.78593193.43973191.1969
ShanghaiSHANGAI A-SHARE

Shanghai

3323.973709:15-0.54%3320.70793344.48553342.1041
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

325.888209:15-0.37%325.5499327.1033327.093
SydneyS&P/ASX 200

Sydney

5755.708:31+0.73%5702.75757.35714.2
SydneyASX ALL ORDS

Sydney

5796.108:31+0.76%5743.45797.45752.5
TokyoTOPIX 100

Tokyo

1020.6908:20-0.02%1019.671024.891020.86
TokyoTOPIX 500

Tokyo

1246.4708:20-0.21%1245.311252.71249.08
TokyoNIKKEI 225

Tokyo

20130.4108:20-0.47%20110.4920224.320225.09

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
0.37%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute