Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19495.6817:30+0.31%19273.3719534.7719434.98
FTSE IT All Share20597.8717:30+0.32%20384.720643.920531.39
FTSE IT Mid Cap24971.417:30+0.58%24779.6925115.5324827.66
FTSE IT All Capped22240.4517:30+0.38%21998.3222286.522156.67
FTSE IT Star17392.2717:30+0.55%17270.8717469.6917297.52
FTSE IT Micro Cap21349.8817:30+0.15%21310.7121367.1921318.5
FTSE IT Small Cap16525.4917:30+0.73%16391.5516593.0216405.65

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

396.1224/10/14-0.19%393.45396.49396.89
BruxellesBEL 20

Bruxelles

3077.8124/10/14+0.21%3061.613081.733071.41
ParigiCAC 40

Parigi

4128.924/10/14-0.69%4119.274153.074157.68
XetraCDAX

Xetra

804.6524/10/14-0.63%802.23809.71804.65
XetraCLASSIC ALL SHARE

Xetra

5154.0424/10/14-0.50%5146.625180.455154.04
XetraDAX 100

Xetra

4680.524/10/14-0.63%4666.314708.554680.5
XetraDAX 30

Xetra

8987.824/10/14-0.66%8955.599044.858987.8
XetraDIVDAX

Xetra

236.0924/10/14-0.56%235.24237.41236.09
XetraGERMAN ENTREPRENEURIAL

Xetra

1323.4524/10/14-0.39%1319.131333.61323.45
MadridIBEX 35

Madrid

10339.324/10/14+0.05%10260.71036910333.7
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1374.1624/10/14-0.44%1372.551380.691374.16
HelsinkiOMX HELSINKI 25

Helsinki

2840.683824/10/14-1.03%2832.80892863.53653010.3406
HelsinkiOMX HELSINKI_PI

Helsinki

7420.853424/10/14-0.84%7404.30457464.51637782.8815
XetraPRIME ALL SHARE

Xetra

3443.524/10/14-0.62%3433.443464.163443.5
LisbonaPSI-20

Lisbona

5172.4624/10/14-0.77%5156.725197.645212.55
XetraSDAX

Xetra

6509.2524/10/14-0.49%6508.276563.716509.25
XetraTECHNOLOGY ALL SHARE

Xetra

1437.0924/10/14-0.32%1433.71442.411437.09
DJ StoxxEUROSTOXX

DJ Stoxx

305.1424/10/14-0.39%303.91306.31328.67
DJ StoxxEUROSTOXX 50

DJ Stoxx

3030.3724/10/14-0.46%3016.483043.943277.25
DJ StoxxSTOXX 50

DJ Stoxx

2919.5524/10/14-0.38%2909.332928.173107.46

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6388.7324/10/14-0.47%6372.436419.156419.15
LondraFT-SE 250

Londra

15089.5524/10/14-0.31%15070.1515152.0715135.99
LondraFT-SE ALL SHARE

Londra

3418.0924/10/14-0.43%3410.233432.713432.71
CopenhagenOMX COPENHAGEN 20

Copenhagen

733.978224/10/14-0.63%730.0981739.3695733.9782
CopenhagenOMX COPENHAGEN PI

Copenhagen

600.310924/10/14-0.48%598.5382603.6147600.3109
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1358.572724/10/14-0.24%1353.81641367.34191358.5727
ZurigoSMI

Zurigo

8532.0924/10/14-0.16%8491.768537.498546.08

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2264.1825/10/14+0.80%2238.522271.42264.18
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6095.2324/10/14+0.89%6035.836096.396078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

193.5624/10/14-2.64%193.2199.41205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

519.1624/10/14+0.48%511.64519.59544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

471.825/10/14-0.36%470.75476.07471.8
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

8568.9824/10/14+0.97%8471.618570.168498.08
Hong KongHANG SENG

Hong Kong

23318.4624/10/14-0.06%23157.4823352.5923403.97
New YorkNASDAQ COMP

New York

4483.715324/10/14+0.69%4445.85334486.25964505.8523
New YorkDJIA

New York

16805.4124/10/14+0.76%16459.8516811.7117071.22
New YorkNASDAQ BIO

New York

3020.250724/10/14+1.82%2961.65953022.22182888.7071
New YorkNASDAQ 100

New York

4042.016824/10/14+0.74%4003.4314045.18774047.1755
New YorkNYSE COMP

New York

10582.6224/10/14+0.60%10496.80810586.61110405.811
S&PS&P 500

S&P

1964.5824/10/14+0.71%1946.271965.271977.8
S&PS&P 100

S&P

873.3324/10/14+0.66%865.81873.65882.37
ShanghaiSSE Composite Index

Shanghai

2074.4727/09/13+0.88%2027.392027.392009.56
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

2171.7527/09/13+0.88%2121.712121.712103.07
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

232.44127/09/13+1.54%244.393244.393242.074
SydneyASX ALL ORDINARIES

Sydney

5397.418/07/13-0.33%5219.85219.85296.8
SydneyS&P/ASX 200

Sydney

5384.325/07/13-0.38%521252125292.1
TokyoTOPIX 100

Tokyo

818.0924/10/14+0.87%816.62819.8818.09
TokyoTOPIX 500

Tokyo

966.8324/10/14+0.85%964.91968.71966.83
TokyoNIKKEI 225

Tokyo

15291.6424/10/14+1.01%15256.8415324.7815138.96
TokyoTOKYO TOPIX

Tokyo

1242.3224/10/14+0.81%1240.041244.641242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.20%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Litas Lituano (LTL)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute