Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19490.9617:36+0.69%19243.8219559.1319358.1
FTSE IT All Share21281.2817:36+0.62%21032.2821346.7921150.43
FTSE IT Mid Cap33198.3617:36+0.10%32994.833216.1633164.34
FTSE IT All Capped23331.2817:36+0.64%23056.2423403.4123183.21
FTSE IT Star28105.217:36+0.20%27980.4328130.8428049.85
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap19913.2417:36+0.48%19799.819960.7919817.78

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

484.6417:41-0.02%482.69486.59484.75
BruxellesBEL 20

Bruxelles

3593.9717:41+0.27%3583.243609.193584.29
ParigiCAC 40

Parigi

4841.1417:41-0.25%4829.824867.584853.4
XetraCDAX

Xetra

1055.6617:41-0.03%1053.911059.261055.93
XetraCLASSIC ALL SHARE

Xetra

7428.9817:41+0.04%7409.027444.27425.66
XetraDAX 100

Xetra

6174.0117:41-0.00%6162.916195.946174.07
XetraDAX 30

Xetra

11596.8917:41-0.02%11578.9111644.8811599.39
XetraDIVDAX

Xetra

298.4617:41-0.14%298.13299.84298.87
XetraGERMAN ENTREPRENEURIAL

Xetra

2184.9917:41+0.04%2168.272186.462184.16
MadridIBEX 35

Madrid

9379.117:38-0.08%9327.49431.38163.3
XetraMIDCAP MARKET

Xetra

2011.817:41+0.02%2004.282015.222011.35
HelsinkiOMX HELSINKI 25

Helsinki

3481.949523/11/16+0.27%3471.95733500.6613198.1979
HelsinkiOMX HELSINKI PI

Helsinki

8404.226123/11/16+0.20%8381.44518444.62937903.8123
XetraPRIME ALL SHARE

Xetra

4559.317:41-0.01%4551.374574.784559.61
LisbonaPSI-20

Lisbona

4580.6817:41-0.55%4557.114589.714605.99
XetraSDAX

Xetra

9705.5117:41-0.05%9664.189721.289709.9
XetraTECHNOLOGY ALL SHARE

Xetra

2134.0717:41+0.01%2121.612135.012133.87
DJ StoxxEuro Stoxx Net Return

DJ Stoxx

657.8418/01/17+0.21%657.84657.84-
DJ StoxxEUROSTOXX

DJ Stoxx

351.6117:300.00%350.65353.08306.23
DJ StoxxEUROSTOXX 50

DJ Stoxx

3288.5817:30-0.16%3282.533306.122864.74
DJ StoxxSTOXX 50

DJ Stoxx

3009.7717:30-0.30%3002.693026.732813.33

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7208.4417:35-0.54%7191.677249.637247.61
LondraFTSE ALL SH

Londra

3909.4117:35-0.51%3901.553930.443929.52
LondraFTSE 250

Londra

18223.7217:35-0.49%18201.2618315.8318312.8
CopenhagenOMX COPENHAGEN 20

Copenhagen

813.492523/11/16-0.50%809.7772818.4119813.4925
CopenhagenOMX COPENHAGEN PI

Copenhagen

668.008423/11/16-0.50%665.984671.8897668.0084
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1482.634923/11/16-0.16%1476.36161488.68351482.6349
ZurigoSMI

Zurigo

8273.0817:32-0.47%8256.748326.618312.42

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2345.304717:41+0.77%2339.24732348.42392327.2843
CmeS&P BRIC 40

Cme

253317:41+0.40%2520.772542.382450.11
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6940.8417:41+0.04%6935.576963.576078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

203.2517:41+0.50%203.17205.33180.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

552.7317:41-0.50%552.35557.62518.43
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

578.0217:41+0.42%576.23581.03575.62
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

919017:41+0.54%9188.729265.197217.05
Hong KongHANG SENG

Hong Kong

23017.6809:09-0.35%22941.9623104.3523098.26
New YorkDJIA

New York

19771.9117:41-0.17%19739.5519821.9319804.72
New YorkNASDAQ Health Care

New York

644.212917:41-0.96%643.6713649.8237650.4294
New YorkNASDAQ BIO

New York

2870.097817:41-0.99%2866.89162898.2512898.9303
New YorkNASDAQ 100

New York

5062.064617:41+0.12%5051.34435078.40985055.8513
New YorkNASDAQ COMP

New York

5550.502317:41-0.09%5542.32985571.52975555.6545
New YorkNYSE COMP

New York

11162.68517:41-0.30%11152.41711203.37511196.103
S&PS&P 100

S&P

100217:41-0.18%1000.541004.351003.85
S&PS&P 500

S&P

2268.0217:41-0.17%2265.132274.332271.89
S&PS&P 500 Insurance

S&P

353.8817:41-0.50%353.7356.69355.66
ShanghaiSSE Composite Index

Shanghai

3104.788507:30-0.26%3104.78853104.78853108.7746
ShanghaiSHANGAI A-SHARE

Shanghai

3251.138707:30-0.26%3251.13873251.13873259.7727
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

332.19107:30-0.07%332.191332.191332.423
SydneyASX ALL ORDS

Sydney

5745.407:30+0.20%5745.45745.45754.7
SydneyS&P/ASX 200

Sydney

5692.207:30+0.24%5692.25692.25699.4
TokyoTOPIX 100

Tokyo

983.1707:20+0.97%978.55984.95973.72
TokyoTOPIX 500

Tokyo

1185.3207:20+0.95%1179.791187.431177.49
TokyoNIKKEI 225

Tokyo

19072.2507:20+0.94%18982.1319111.118894.37

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.03%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute