Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB22797.8817:35+1.34%22618.0822806.922495.64
FTSE IT All Share25070.8217:43+1.31%24884.0225076.0324745.76
FTSE IT Mid Cap42281.3517:36+1.16%41942.9642281.3541796.09
FTSE IT All Capped27581.7817:43+1.31%27377.1627587.527224.3
FTSE IT Star37847.6317:43+1.12%37500.1737860.0937429.18
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap23267.7417:43+0.89%23139.5323342.7323063.5

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

532.2716/02/18+0.89%529.96533527.56
BruxellesBEL 20

Bruxelles

3941.1916/02/18+0.80%3931.423956.63941.19
ParigiCAC 40

Parigi

5281.5816/02/18+1.13%5245.85291.485281.58
XetraCDAX

Xetra

1176.0416/02/18+0.95%1168.041177.671164.97
XetraCLASSIC ALL SHARE

Xetra

8884.6416/02/18+1.42%8761.68889.078759.98
XetraDAX 100

Xetra

6833.316/02/18+1.02%6782.026841.356764.08
XetraDAX 30

Xetra

12451.9616/02/18+0.86%12368.7112484.1212346.17
XetraDIVDAX

Xetra

327.2216/02/18+0.84%324.91328.01324.5
XetraGERMAN ENTREPRENEURIAL

Xetra

3044.816/02/18+0.85%3019.933047.143019.04
MadridIBEX 35

Madrid

9832.116/02/18+1.21%9768.79839.710399
XetraMIDCAP MARKET

Xetra

2449.0316/02/18+1.46%2425.42451.672413.68
HelsinkiOMX HELSINKI 25

Helsinki

4133.603616/02/18+1.72%4068.15464135.82764074.7813
HelsinkiOMX HELSINKI PI

Helsinki

9931.4616/02/18+1.67%9814.28639935.55299521.3332
XetraPRIME ALL SHARE

Xetra

5075.2516/02/18+1.03%5037.965080.745023.72
LisbonaPSI-20

Lisbona

5505.4316/02/18+0.76%5474.175540.325505.43
XetraSDAX

Xetra

12116.1616/02/18+1.24%12018.0212116.1611967.24
XetraTECHNOLOGY ALL SHARE

Xetra

2940.0816/02/18+1.57%2907.82943.672894.73
StoxxEuro Stoxx Net Return

Stoxx

730.9516/02/18+1.11%730.95730.95-
DJ StoxxEUROSTOXX

DJ Stoxx

381.6716/02/18+1.11%378.41382.16374.72
DJ StoxxEUROSTOXX 50

DJ Stoxx

3426.816/02/18+1.10%3398.613432.073582.22
StoxxSTOXX 50

Stoxx

3057.7516/02/18+1.10%3032.353063.133196.61

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7294.716/02/18+0.83%7234.817307.977687.77
LondraFTSE 250

Londra

19733.6416/02/18+0.81%19574.761975020726.26
LondraFTSE ALL SH

Londra

4012.2816/02/18+0.84%3978.914017.314221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

1005.867816/02/18+2.03%990.69261006.70951005.8678
CopenhagenOMX COPENHAGEN PI

Copenhagen

831.9716/02/18+1.83%820.6334832.594831.97
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1556.930916/02/18+0.92%1545.46091557.29461556.9309
ZurigoSMI

Zurigo

8987.2816/02/18+0.78%8940.868989.528917.8

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2532.016717/02/18-0.03%2520.71092542.47282532.0167
CmeS&P BRIC 40

Cme

3153.0216/02/18-0.30%3147.53171.963057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8312.0116/02/18+0.01%8282.248378.728603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

213.0316/02/18-0.98%212.45217.43220.32
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

666.8516/02/18-0.38%665.5673.52686.31
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

583.8916/02/18+0.72%580.45586.87579.71
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10502.3316/02/18-0.51%10469.3210610.1310920.06
Hong KongHANG SENG

Hong Kong

31116.3215/02/18+1.97%30816.6531145.131115.43
New YorkNASDAQ COMP

New York

7239.46516/02/18-0.23%7226.3797303.2617256.43
New YorkDJIA

New York

25219.3816/02/18+0.08%25149.2625432.4225200.37
New YorkNASDAQ Health Care

New York

788.441816/02/18-0.13%785.5949795.0829789.4861
New YorkNASDAQ BIO

New York

3470.147416/02/18-0.37%3457.15533504.96683483.1819
New YorkNASDAQ 100

New York

6770.66316/02/18-0.36%6758.5116840.5976794.922
New YorkNYSE COMP

New York

12874.360617/02/18+0.14%12826.904912961.117212874.3606
S&PS&P 100

S&P

1208.8816/02/18+0.04%12061219.311208.44
S&PS&P 500

S&P

2732.2216/02/18+0.04%2725.142754.422731.2
S&PS&P 500 Insurance

S&P

399.9916/02/18+0.29%397.56402.4398.83
ShanghaiSSE Composite Index

Shanghai

3199.489214/02/18+0.46%3172.38333203.49673462.0808
ShanghaiSHANGAI A-SHARE

Shanghai

3350.910114/02/18+0.46%3322.51543355.14833543.27
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

324.270214/02/18+0.43%321.5131324.315347.8238
SydneyS&P/ASX 200

Sydney

590416/02/18-0.08%5902.35928.85905.6
SydneyASX ALL ORDS

Sydney

6004.816/02/18-0.06%6004.36027.95972.7
TokyoTOPIX 100

Tokyo

1098.7616/02/18+0.81%1097.851106.151117.96
TokyoTOPIX 500

Tokyo

1337.3416/02/18+1.00%1334.981345.361363.62
TokyoNIKKEI 225

Tokyo

21720.2516/02/18+1.19%21646.421866.3721464.98

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

EUREUR
USD USD
-0.74%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute