Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB22237.7213:38-0.45%22236.4322514.8922337.79
FTSE IT All Share23678.5513:38-0.30%23669.6823942.9323750.69
FTSE IT Mid Cap30652.9713:38+0.35%30627.4230873.9330545.78
FTSE IT All Capped25840.7313:38-0.28%25831.9126126.2825912.75
FTSE IT Star22485.713:38+0.31%22447.3222638.4622416.61
FTSE IT Micro Cap18893.5813:11-0.57%18741.5919180.6319001.61
FTSE IT Small Cap19900.9413:38+0.71%19801.9520008.1519760.26

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

484.813:23+0.18%484487.01483.93
BruxellesBEL 20

Bruxelles

3717.1513:23+0.07%3709.983729.613714.44
ParigiCAC 40

Parigi

4914.3813:23-0.75%4911.194950.594951.48
XetraCDAX

Xetra

1022.2313:23-0.04%10221027.551022.6
XetraCLASSIC ALL SHARE

Xetra

6613.8913:23+0.16%6605.46664.56603.2
XetraDAX 100

Xetra

5945.6113:23-0.05%5944.295978.585948.86
XetraDAX 30

Xetra

11390.9913:23-0.09%11383.2211455.0811401.66
XetraDIVDAX

Xetra

299.7513:23-0.18%299.57301.71300.29
XetraGERMAN ENTREPRENEURIAL

Xetra

1593.4813:23+0.58%1584.751601.451584.25
MadridIBEX 35

Madrid

11159.313:23-0.17%11145.311239.811139.5
XetraIMMO

Xetra

66.2515/03/13+0.12%65.9766.5566.25
XetraMIDCAP MARKET

Xetra

1776.113:23+0.17%1776.081787.291773.06
HelsinkiOMX HELSINKI 25

Helsinki

3459.613913:23+0.39%3453.73153475.46193036.1051
HelsinkiOMX HELSINKI_PI

Helsinki

8953.778313:23+0.41%8942.80168979.6847910.7926
XetraPRIME ALL SHARE

Xetra

4376.4613:23-0.05%4375.514400.594378.47
LisbonaPSI-20

Lisbona

5652.3413:23-0.66%5645.035707.265689.7
XetraSDAX

Xetra

8173.9713:23+0.30%8154.88198.358149.65
XetraTECHNOLOGY ALL SHARE

Xetra

1863.3413:23+0.18%18611867.41860
DJ StoxxEUROSTOXX

DJ Stoxx

366.5213:23-0.20%366.3368.63326.75
DJ StoxxEUROSTOXX 50

DJ Stoxx

3586.4613:23-0.35%3583.513607.973238.35
DJ StoxxSTOXX 50

DJ Stoxx

3378.8113:23-0.66%3377.793402.223078.22

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFT-SE 100

Londra

6934.613:23-0.17%6929.826974.266946.66
LondraFT-SE 250

Londra

17278.713:23+0.03%17244.9817335.0117273.82
LondraFT-SE ALL SHARE

Londra

3739.3813:23-0.13%3737.213758.543744.26
CopenhagenOMX COPENHAGEN 20

Copenhagen

879.59113:23-0.44%879.1099886.5604883.5133
CopenhagenOMX COPENHAGEN PI

Copenhagen

711.032613:23-0.33%710.7105715.6668713.3931
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1687.949113:23-0.18%1686.65291701.06731691.0293
ZurigoSMI

Zurigo

9016.9913:23+0.03%8990.569039.789014.53

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
CmeS&P BRIC 40

Cme

2587.6113:23-0.05%2587.612604.772466.1
Dow JonesDOW JONES CBN CHINA 600 INDEX

Dow Jones

19940.601/09/130.00%19940.619940.619940.6
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

6470.8127/02/15-0.43%6470.726499.986078.04
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

218.3927/02/15-0.62%218.16219.77205.72
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

557.3527/02/15-0.20%557560.28544.98
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

615.8213:23-0.11%615.66619.78617.78
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9024.5227/02/15-0.63%9024.19105.258498.08
Hong KongHANG SENG

Hong Kong

24876.6409:01+0.21%24715.3824997.8324823.29
New YorkNASDAQ COMP

New York

4963.527527/02/15-0.49%4960.87454989.24934505.8523
New YorkDJIA

New York

18132.727/02/15-0.45%18132.3818213.2617071.22
New YorkNASDAQ BIO

New York

3529.707127/02/15-1.00%3519.43823568.27482888.7071
New YorkNASDAQ 100

New York

4440.672427/02/15-0.48%4435.65514464.31484047.1755
New YorkNYSE COMP

New York

11062.7927/02/15-0.17%11062.11711100.24410995.311
S&PS&P 500

S&P

2104.527/02/15-0.30%2103.752112.741977.8
S&PS&P 100

S&P

925.4727/02/15-0.35%925.18929.39882.37
ShanghaiSSE Composite Index

Shanghai

3336.13827/09/13+0.38%3336.1383336.1383310.303
ShanghaiCSI 100 Index

Shanghai

2235.68327/09/13+0.37%2235.6832235.6832227.431
ShanghaiSHANGHAI STOCK EXCHANGE A SHARES INDEX

Shanghai

3495.83327/09/13+0.38%3495.8333495.8333468.699
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

296.80227/09/13+0.53%296.802296.802296.025
SydneyASX ALL ORDINARIES

Sydney

5926.318/07/13+0.35%5926.35926.35898.5
SydneyS&P/ASX 200

Sydney

5958.925/07/13+0.34%5958.95958.95928.8
TokyoTOPIX 100

Tokyo

1001.8407:20+0.07%1000.591002.73818.09
TokyoTOPIX 500

Tokyo

1192.6307:20+0.06%1191.071193.71966.83
TokyoNIKKEI 225

Tokyo

18826.8807:20+0.15%18803.0718845.3718797.94
TokyoTOKYO TOPIX

Tokyo

1524.9707:20+0.07%1523.181526.471242.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

ANNUNCI GOOGLE

Portafoglio Personale

Listino Personale




EUREUR
USD USD
0.44%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese (CNY)
Convertitore di valute