Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB22278.9811:15+0.88%22205.522325.3822084.33
FTSE IT All Share24521.4911:15+0.83%24450.424569.3724320.39
FTSE IT Mid Cap41609.3111:15+0.39%41582.0841758.9441446.45
FTSE IT All Capped26961.0211:15+0.80%26886.7827017.1526748.02
FTSE IT Star37622.4811:15+0.54%37545.2537655.3137420.73
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap22561.0511:15+0.61%22504.8122571.9522423.58

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

558.3311:00+0.68%557.21558.83554.56
BruxellesBEL 20

Bruxelles

3776.3611:00+0.82%3772.813778.893745.8
ParigiCAC 40

Parigi

5403.9511:00+0.25%5392.575418.25390.63
XetraCDAX

Xetra

1203.5211:00+0.48%1201.181206.081197.75
XetraCLASSIC ALL SHARE

Xetra

9057.8711:00+0.44%9019.919075.629018.32
XetraDAX 100

Xetra

7023.4711:00+0.47%7009.397040.346990.66
XetraDAX 30

Xetra

12729.1611:00+0.40%12701.2612760.212677.97
XetraDIVDAX

Xetra

329.7911:00+0.27%329.17330.73328.89
XetraGERMAN ENTREPRENEURIAL

Xetra

2947.8811:00+0.47%2935.442950.022934.23
MadridIBEX 35

Madrid

9852.311:00+0.99%9814.59864.710399
XetraMIDCAP MARKET

Xetra

2557.0811:00+0.78%2548.482562.172537.34
HelsinkiOMX HELSINKI 25

Helsinki

4290.824711:56+0.08%4260.34924294.28884075.903
HelsinkiOMX HELSINKI PI

Helsinki

10228.506811:56+0.02%10168.222810233.61919737.0038
XetraPRIME ALL SHARE

Xetra

5209.7611:00+0.46%5199.595221.785185.7
LisbonaPSI-20

Lisbona

5555.8311:00+0.20%5553.95569.295544.5
XetraSDAX

Xetra

12410.211:00+0.33%12394.3412438.4812369.31
XetraTECHNOLOGY ALL SHARE

Xetra

3256.9411:00+1.33%3237.23264.763214.35
StoxxEuro Stoxx Net Return

Stoxx

746.7119/06/18-0.86%746.71746.71-
DJ StoxxEUROSTOXX

DJ Stoxx

385.0511:00+0.53%383.85385.54388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3454.4911:00+0.56%3443.513458.643510.88
StoxxSTOXX 50

Stoxx

3074.8811:00+0.85%3053.563074.913061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7689.0411:00+1.12%7603.857689.117687.77
LondraFTSE 250

Londra

21005.5411:00+0.81%20835.7821005.7820726.26
LondraFTSE ALL SH

Londra

4233.9611:00+1.04%4190.454233.994221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

970.573611:56+0.48%965.7074972.0455965.9847
CopenhagenOMX COPENHAGEN PI

Copenhagen

835.455211:56+0.50%832.416836.3868831.2623
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1569.024911:57-0.21%1563.53681575.47061572.2701
ZurigoSMI

Zurigo

8535.1811:00+0.85%8500.88539.418463.41

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2717.209219/06/18-0.81%2700.47052739.35752739.3575
CmeS&P BRIC 40

Cme

3136.5211:00+0.59%3104.963142.993057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8301.9619/06/18-1.00%8256.1883338603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

225.1519/06/18-3.21%222.76229.42199.77
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

652.6619/06/18-1.90%645.25661.69644.72
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

580.7811:00-0.13%577.55581.31581.53
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10863.319/06/18-1.69%10772.6210998.1910920.06
Hong KongHANG SENG

Hong Kong

29733.1110:08+0.90%29406.229944.329468.15
New YorkNASDAQ COMP

New York

7725.58519/06/18-0.28%7635.7337727.4127747.025
New YorkDJIA

New York

24700.2119/06/18-1.15%24567.7524763.5924987.47
New YorkNASDAQ Health Care

New York

829.734619/06/18+0.99%816.2676829.8506821.6207
New YorkNASDAQ BIO

New York

3520.776319/06/18+1.52%3447.02013521.19123468.2013
New YorkNASDAQ 100

New York

7228.04319/06/18-0.32%7138.0227229.9857251.408
New YorkNYSE COMP

New York

12638.97800:00-0.55%12570.14812708.633612638.978
S&PS&P 100

S&P

1213.2419/06/18-0.34%1204.351214.51217.43
S&PS&P 500

S&P

2762.5919/06/18-0.40%2743.192765.052773.87
S&PS&P 500 Insurance

S&P

381.1119/06/18-0.22%379.35382.45381.95
ShanghaiSSE Composite Index

Shanghai

2916.742409:15+0.31%2872.16292925.56112907.8221
ShanghaiSHANGAI A-SHARE

Shanghai

3054.940409:15+0.30%3008.21183064.17923045.6621
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

290.142109:15+1.09%286.4831291.2343287.0091
SydneyS&P/ASX 200

Sydney

6172.608:31+1.16%6102.16172.66102.1
SydneyASX ALL ORDS

Sydney

6274.608:55+1.06%6208.96274.66208.9
TokyoTOPIX 100

Tokyo

1097.6108:20+0.50%1083.091099.041092.12
TokyoTOPIX 500

Tokyo

1344.7608:20+0.52%1326.411346.691337.78
TokyoNIKKEI 225

Tokyo

22555.4308:20+1.24%22167.1622581.422278.48

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
-0.20%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute