Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%-1.68 
ULTIMO
PREZZO
37591.58


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group5.4717:19-0.46%5.365.785.4255.45.47 
Aeffe2.32217:357.00%2.1722.3382.292.112.396 
Aeroporto Guglielmo Marconi Di Bologna14.9417:35-0.40%14.8614.9415.1414.6415.14 
Amplifon12.5217:35-2.57%12.3912.5912.8212.4312.88 
Ansaldo Sts11.8217:35-0.59%0011.8311.6311.89 
Ascopiave3.5717:35-1.71%3.553.6543.6023.553.644 
Astaldi5.7517:35-2.13%5.725.825.935.735.93 
Avio13.8117:39-1.36%13.6514.0214.0413.6414.04 
B&C Speakers1317:35-4.06%12.7613.4913.7912.7113.79 
Banca Ifis45.4217:36-2.11%44.946.6446.444.8146.73 
Banca Sistema2.517:35-3.47%2.52.5182.592.4942.618 
Bb Biotech57.917:35-1.03%57.257.958.3557.558.35 
Bca Finnat0.42317:35-2.98%0.42150.4280.43110.42160.4323 
Be0.931517:35-3.27%0.9270.9390.96350.9260.969 
Biesse3817:35-1.48%37.338.438.436.6538.78 
Cad It4.2317:24-0.24%4.174.2964.224.224.288 
Cairo Communication4.2717:29-0.09%4.1584.2984.284.134.28 
Cembre23.9517:35-0.37%23.5124.123.8223.5524.14 
Cementir Holding7.2117:350.70%7.097.277.167.0457.26 
Centrale Del Latte D'italia3.62617:29-3.05%3.5643.693.753.63.752 
D'amico0.25617:36-2.03%0.2560.25990.26010.25560.2617 
Dada3.90817:35-1.61%3.8743.9983.8743.998 
Datalogic29.6817:35-4.04%29.632.1930.729.231.12 
Dea Capital1.30517:35-1.06%001.3341.31.334 
Digital Bros12.6317:36-2.55%12.4412.8312.8612.3912.89 
Ei Towers51.3517:35-0.29%50.8552.151.5550.8551.7 
El.En22.8317:40-1.93%22.7623.223.2622.823.45 
Elica2.83817:351.28%2.7782.862.8482.72.924 
Emak1.85817:35-1.75%1.811.9351.9071.841.907 
Eprice2.8517:35-2.06%2.8122.8782.9482.8422.948 
Esprinet4.16217:35-2.89%4.124.1844.3264.124.326 
Eurotech1.37617:36-3.23%1.361.4151.4251.371.429 
Exprivia1.78217:351.25%1.7691.7841.761.761.834 
Falck Renewables1.45917:35-1.75%1.4351.4891.4831.4361.483 
Fidia6.29512:57-0.16%6.26.356.3456.2956.345 
Fila19.417:350.05%19.2319.619.4719.2619.47 
Gefran10.717:35-0.47%10.6310.8810.8610.4310.86 
Gima Tt15.7517:35-1.25%15.7415.8215.915.615.97 
I.M.A.75.6517:35-2.07%75.3577.177.175.2577.25 
Igd0.9217:35-3.66%0.91750.930.95750.9160.958 
Interpump Group27.3817:35-0.44%26.6827.527.6426.6527.75 
Irce2.7617:35-0.72%2.6842.8062.792.6982.79 
Isagro1.9417:35-5.18%1.91.9982.031.9062.068 
Isagro Azioni Sviluppo1.27317:35-3.56%1.2711.2781.3491.271.349 
It Way1.48617:35-0.27%1.471.5221.4621.4621.5 
La Doria16.1617:35-5.44%1616.9917.2416.0217.57 
Landi Renzo1.4717:350.34%1.4391.491.471.4051.49 
Marr22.3517:35-1.89%22.122.4622.7722.1222.88 
Massimo Zanetti Beverage8.4217:35-2.43%8.418.538.598.4058.6 
Mondadori Edit2.46217:35-4.57%2.412.522.5282.4082.54 
Mondo Tv5.417:37-3.05%5.315.4255.5455.255.63 
Mutuionline12.6317:350.64%12.3312.7512.5412.4712.63 
Nice3.56817:351.08%3.4343.63.533.5143.6 
Openjobmetis13.1817:35-3.09%13.1313.2813.7613.1313.76 
Panariagroup6.317:35-1.95%6.2256.376.426.26.42 
Poligraf. S. F7.52515:571.01%7.387.537.427.387.58 
Prima Industrie42.5217:38-5.51%42.1143.8645.8542.5145.93 
Reno De Medici0.58917:35-2.16%0.5870.60750.6070.5870.607 
Reply44.5117:35-3.15%44.254546.2744.1246.27 
Retelit1.40217:35-1.27%1.3821.4371.4151.3831.421 
Sabaf21.2217:35-3.63%2122.7521.9120.7622 
Saes Getters26.3317:35-2.37%25.9927.152725.927 
Saes Getters Risp Nc16.5617:35-4.11%16.4616.7717.416.4217.4 
Servizi Italia5.3817:350.09%5.285.435.3855.285.4 
Sesa28.317:350.43%27.128.327.5127.5128.3 
Sogefi4.63217:35-4.42%4.5844.674.8584.5224.858 
Tamburi617:35-2.99%5.916.036.145.936.15 
Tecnoinvestimenti5.3517:38-1.11%5.345.45.3855.2955.39 
Ternienergia0.89817:36-1.37%0.890.910.90150.89250.9085 
Tesmec0.5217:35-1.98%0.5170.5370.5370.51950.537 
Txt E-Solutions11.4317:35-1.04%11.3211.5811.5811.311.59 
Unieuro14.6917:35-0.68%14.2914.8214.814.3514.8 
Vittoria Ass11.9517:35-0.58%11.7811.9711.8911.7812.06 
Zignago Vetro7.8117:35-2.56%7.747.928.0257.78.03 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Aeffe2.322   7.00%
Elica2.838   1.28%
Exprivia1.782   1.25%
Nice3.568   1.08%
Cementir Holding7.21   0.70%

Peggiori
Prima Industrie42.52   -5.51%
La Doria16.16   -5.44%
Isagro1.94   -5.18%
Mondadori Edit2.462   -4.57%
Sogefi4.632   -4.42%
Dati del 19/10/2017, ore 17:35

EUREUR
USD USD
0.47%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute