Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%+0.61 
ULTIMO
PREZZO
29648.97


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group6.2614:283.73%6.176.266.0356.0356.45 
Aeffe1.4114:481.81%1.4051.4081.3951.3861.42 
Aeroporto Guglielmo Marconi Di Bologna16.915:06-2.31%16.916.9217.1616.2718.3 
Amplifon10.2315:070.99%10.2110.2310.1710.0810.25 
Ansaldo Sts11.715:00-0.34%11.6911.711.711.6711.7 
Ascopiave2.915:050.35%2.8922.92.8842.8762.916 
Astaldi6.03515:031.43%6.036.0455.9655.9256.085 
B&C Speakers9.40515:074.21%9.419.59.068.989.6 
Banca Ifis30.0115:041.66%29.9530.0129.5429.5430.09 
Banca Sistema2.17815:01-1.27%2.1682.1762.2062.1142.21 
Bb Biotech55.315:051.56%55.355.454.2554.2555.45 
Bca Finnat0.3815:06-1.32%0.3780.38010.37870.37130.3849 
Be0.914:590.00%0.90150.90650.9010.89050.929 
Biesse19.4915:07-1.32%19.4719.4919.8419.4619.84 
Brembo64.2515:061.90%64.264.2563.763.464.6 
Cad It4.14211:321.97%4.0844.1664.064.064.148 
Cairo Communication3.6214:59-0.11%3.6143.6323.593.593.636 
Cembre14.9912:281.15%14.8514.914.8614.8515.01 
Cementir Holding5.1515:050.98%5.1455.1555.065.065.23 
Centrale Del Latte D'italia2.78615:03-1.62%2.7642.792.8422.7862.842 
D'amico0.24914:591.06%0.24710.2490.2480.24510.2498 
Dada3.00614:24-2.97%3.013.0343.0742.9923.116 
Datalogic20.215:00-0.30%20.1720.220.2520.0720.25 
Dea Capital1.19414:36-0.42%1.1951.2051.21.191.201 
Digital Bros11.3614:571.34%11.3211.3611.311.2611.39 
Ei Towers48.7515:07-0.51%48.7448.8148.848.7149.04 
El.En23.9115:041.74%23.8923.9223.523.2623.91 
Elica1.4715:010.20%1.471.4811.4921.471.492 
Emak0.983514:570.61%0.98350.98650.99250.97150.9925 
Eprice414:36-0.55%44.0043.993.994.048 
Esprinet7.4315:00-0.73%7.387.447.57.3657.5 
Eurotech1.33113:270.53%1.3271.3351.3311.3011.341 
Exprivia0.82614:590.55%0.8260.8320.8390.8230.844 
Falck Renewables0.993515:030.15%0.9910.99350.9860.98150.9945 
Fidia6.7514:310.00%6.7556.8056.786.716.865 
Fila14.815:060.00%14.714.814.9514.6714.98 
Gefran3.5614:38-1.06%3.5543.5683.563.5123.638 
I.M.A65.614:530.77%65.5565.6565.564.8565.8 
Igd0.744515:01-0.67%0.74250.74450.750.7410.75 
Interpump Group19.1115:020.63%19.119.1318.9318.8619.11 
Irce1.93513:530.00%1.9081.931.9331.9321.935 
Isagro1.19514:510.42%1.1831.1951.1741.1741.195 
Isagro Azioni Sviluppo0.99614:47-0.40%0.9850.9960.99950.9960.9995 
It Way1.63909:551.49%1.5991.621.6471.5921.647 
La Doria8.6515:00-0.06%8.648.668.8458.648.85 
Landi Renzo0.44414:36-2.09%0.4450.44860.44340.440.4604 
Marr18.4415:04-0.32%18.4418.4818.4618.3218.57 
Massimo Zanetti Beverage6.913:01-0.72%6.896.96.956.896.95 
Mondadori Edit1.4815:066.78%1.481.4851.3911.3911.495 
Mondo Tv4.01615:07-2.05%4.0144.0244.14.0164.148 
Mutuionline9.313:490.00%9.2559.319.2959.2959.3 
Nice2.78815:01-0.07%2.7522.7882.792.7282.79 
Openjobmetis6.5410:33-0.91%6.66.6856.696.546.69 
Panariagroup3.4614:50-0.35%3.4683.4983.4783.463.512 
Poligraf. S. F6.03514:54-0.17%6.0356.116.046.0356.04 
Prima Industrie18.0515:04-1.69%18.0118.0518.3617.8618.36 
Reno De Medici0.34414:43-0.55%0.3440.34450.34590.340.3489 
Reply125.315:04-0.48%125.3125.5125.8125125.8 
Retelit1.11115:010.18%1.1111.1171.111.1061.118 
Sabaf10.6415:00-0.56%10.6410.6610.5910.5910.69 
Saes Getters12.0914:42-0.33%12.0612.0912.0711.9712.15 
Saes Getters Risp Nc9.914:41-0.25%9.99.969.9059.99.96 
Servizi Italia3.7315:04-0.21%3.733.7363.713.713.734 
Sesa18.714:540.27%18.6418.718.718.518.75 
Sogefi2.36415:003.59%2.362.3682.3082.2682.364 
Tamburi3.9415:03-0.25%3.9343.943.933.913.94 
Tecnoinvestimenti4.6713:03-0.64%4.674.74.7484.664.748 
Ternienergia0.86813:36-0.69%0.86050.8650.86850.860.876 
Tesmec0.540514:24-0.83%0.54050.5440.54450.54050.548 
Txt E-Solutions8.1915:05-0.79%8.188.2158.358.198.35 
Vittoria Ass10.415:04-0.95%10.3910.4210.5410.3510.57 
Zignago Vetro5.8514:140.00%5.825.855.855.8155.86 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Mondadori Edit1.48   6.78%
B&C Speakers9.405   4.21%
Acotel Group6.26   3.73%
Sogefi2.364   3.59%
Cad It4.142   1.97%

Peggiori
Dada3.006   -2.97%
Aeroporto Guglielmo Marconi Di Bologna16.9   -2.31%
Landi Renzo0.444   -2.09%
Mondo Tv4.016   -2.05%
Prima Industrie18.05   -1.69%
Dati del 21/02/2017, ore 15:27

EUREUR
USD USD
-0.73%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute