Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%+0.79 
ULTIMO
PREZZO
34405.94


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group5.5515:26-0.89%5.495.555.6455.435.65 
Aeffe1.415:27-0.57%1.3951.41.3961.381.419 
Aeroporto Guglielmo Marconi Di Bologna16.0115:283.29%1616.0115.6315.6216.4 
Amplifon11.815:26-0.42%11.7911.811.8911.7611.94 
Ansaldo Sts12.3215:27-0.24%12.312.3312.3712.312.37 
Ascopiave3.5915:260.11%3.593.5943.6043.5863.604 
Astaldi615:220.08%5.99566.015.936.06 
Avio13.0115:280.00%1313.0113.1312.9313.13 
B&C Speakers12.7715:260.16%12.7612.7712.8912.6512.89 
Banca Ifis38.6815:270.36%38.6538.6838.5438.2838.77 
Banca Sistema2.71215:262.19%2.7122.7182.672.6562.712 
Bb Biotech51.9515:170.87%51.855251.551.552 
Bca Finnat0.367115:05-0.41%0.36710.36980.36640.36640.3711 
Be1.03415:26-2.36%1.0311.0351.0591.0141.059 
Biesse28.0715:251.96%28.0728.127.7827.7828.3 
Brembo71.9515:26-0.90%71.97272.471.472.6 
Cad It4.15214:42-0.62%4.1524.1764.1784.1544.204 
Cairo Communication4.515:190.00%4.5084.524.54.4644.528 
Cembre20.0914:490.30%20.0220.120.319.8920.3 
Cementir Holding5.4815:230.74%5.4655.4855.4455.4055.5 
Centrale Del Latte D'italia2.8912:27-0.34%2.892.92.8982.892.9 
D'amico0.326815:284.54%0.32660.32680.31150.30010.3333 
Dada3.8815:01-0.67%3.8683.8943.9143.8263.914 
Datalogic23.215:260.26%23.1823.222.8622.3123.44 
Dea Capital1.48415:280.41%1.4841.4871.4631.4631.489 
Digital Bros14.3615:270.00%14.3314.3914.414.2214.44 
Ei Towers52.8515:26-0.09%52.6552.8552.9552.3552.95 
El.En32.2915:271.86%32.2932.3531.8531.7632.4 
Elica1.65515:24-0.30%1.651.6551.661.6461.66 
Emak1.59515:16-1.79%1.5951.5971.6381.5841.638 
Eprice4.09815:250.05%4.0944.0984.0784.0744.136 
Esprinet7.60515:27-0.46%7.5957.617.677.537.67 
Eurotech1.6715:205.23%1.6661.671.5981.5981.689 
Exprivia1.03115:09-0.96%1.0331.0381.0421.0281.048 
Falck Renewables1.13415:24-0.09%1.1321.1361.131.1151.134 
Fidia6.9713:380.22%6.966.976.9756.977.04 
Fila18.5615:274.39%18.5418.5517.9217.6418.77 
Gefran9.715:276.24%9.79.729.18-9.855 
I.M.A.77.815:28-0.38%77.7577.878.177.378.45 
Igd0.81515:26-0.49%0.8140.8150.8120.810.8155 
Interpump Group23.9415:284.00%23.9323.9623.3323.1223.98 
Irce2.09815:00-0.47%2.082.0982.12.0942.11 
Isagro1.36915:222.93%1.3691.371.351.3141.369 
Isagro Azioni Sviluppo1.00815:162.54%0.99451.0080.99950.99751.008 
It Way1.6814:58-0.30%1.6651.6891.6851.6641.696 
La Doria11.1915:273.32%11.1811.2210.8510.7611.23 
Landi Renzo0.504515:274.13%0.50.5070.48440.4810.526 
Marr21.8215:260.05%21.821.8521.8121.6221.88 
Massimo Zanetti Beverage7.8514:440.38%7.8357.857.9257.8157.925 
Mondadori Edit1.8315:21-1.77%1.8271.831.8661.7941.866 
Mondo Tv4.215:24-0.71%4.1964.2084.234.24.36 
Mutuionline11.6415:270.69%11.711.7811.411.3611.75 
Nice3.515:250.00%3.53.523.53.4763.52 
Openjobmetis9.31515:27-1.74%9.3159.359.4159.3059.465 
Panariagroup6.3215:212.10%6.36.326.2256.086.39 
Poligraf. S. F6.25514:160.16%6.176.256.176.176.255 
Prima Industrie25.5315:22-1.92%25.5525.5926.0425.326.04 
Reno De Medici0.34815:190.06%0.3460.34960.34990.34250.3499 
Reply153.715:261.45%153.2153.7151.5151.5153.7 
Retelit1.3315:271.92%1.3261.331.2961.2961.33 
Sabaf12.9215:080.47%12.8712.9512.7312.7312.97 
Saes Getters17.4615:271.10%17.4717.517.2217.2217.55 
Saes Getters Risp Nc13.4715:240.60%13.3913.4713.4213.2413.49 
Servizi Italia4.1615:16-1.28%4.154.1724.214.134.234 
Sesa2315:001.86%22.892322.922.7923.14 
Sogefi4.2415:263.67%4.2364.2464.14.0324.26 
Tamburi5.0515:282.23%5.0455.054.974.9285.115 
Tecnoinvestimenti5.2815:090.57%5.285.2955.255.1655.295 
Ternienergia1.05915:163.02%1.0591.0691.0391.0381.072 
Tesmec0.50815:272.81%0.5050.5080.4930.4930.509 
Txt E-Solutions10.3915:261.07%10.3710.3910.3910.210.4 
Unieuro11.2215:161.08%11.2211.2411.1411.0711.3 
Vittoria Ass12.115:26-0.58%12.0812.112.212.0512.27 
Zignago Vetro7.8815:275.70%7.877.897.4557.4557.88 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Gefran9.7   6.24%
Zignago Vetro7.89   5.84%
Eurotech1.67   5.23%
D'amico0.3268   4.54%
Fila18.56   4.39%

Peggiori
Be1.034   -2.36%
Prima Industrie25.53   -1.92%
Emak1.595   -1.79%
Mondadori Edit1.83   -1.77%
Openjobmetis9.315   -1.74%
Dati del 26/04/2017, ore 15:48

EUREUR
USD USD
-0.37%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute