Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%+0.23 
ULTIMO
PREZZO
34891.31


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group5.70517:351.42%5.4755.785.745.595.74 
Aeffe1.83717:356.18%1.7951.841.741.7351.843 
Aeroporto Guglielmo Marconi Di Bologna15.3517:350.00%14.8115.415.5915.115.59 
Amplifon12.317:350.49%12.0512.4112.2212.1612.38 
Ansaldo Sts11.7217:35-0.76%11.711.811.8111.6111.81 
Ascopiave3.58417:350.67%3.53.613.553.4963.598 
Astaldi5.64517:351.90%5.65.6555.545.55.645 
Avio13.6717:352.01%13.413.713.413.3913.7 
B&C Speakers11.6517:351.75%11.111.7911.3311.2911.77 
Banca Ifis34.9217:352.59%34.6135.234.4833.6835.16 
Banca Sistema2.26417:350.44%2.252.2742.2522.2422.272 
Bb Biotech50.217:350.00%5050.950.350.0551.2 
Bca Finnat0.3615:591.01%0.3520.36970.35610.35610.3622 
Be1.01917:37-1.92%1.0151.0461.021.0161.046 
Biesse33.0917:351.63%32.4633.532.5632.3433.1 
Cad It4.23817:233.11%4.124.2384.1024.1024.246 
Cairo Communication4.40617:35-0.68%4.314.54.4324.3684.44 
Cembre19.7217:291.96%19.119.7319.3519.2519.79 
Cementir Holding5.28517:35-0.47%5.255.35.265.225.29 
Centrale Del Latte D'italia2.80617:350.86%2.7842.8242.7862.7862.806 
D'amico0.325917:350.46%0.31880.32790.3230.31920.326 
Dada3.70217:35-1.23%3.663.8243.6883.6863.752 
Datalogic25.0517:35-0.48%24.7125.4824.6624.6625.13 
Dea Capital1.3417:350.00%1.3281.3581.341.341.37 
Digital Bros13.3517:35-0.45%13.2513.4913.512.9513.5 
Ei Towers53.417:35-2.20%5354.554.252.754.2 
El.En29.417:35-1.11%2929.9129.3828.7529.78 
Elica1.8417:352.97%1.791.861.7751.7751.869 
Emak1.84917:35-0.22%1.81.8621.831.8241.868 
Eprice3.89617:37-1.22%3.8183.9543.8383.8183.928 
Esprinet6.7917:35-0.88%6.666.866.856.756.85 
Eurotech1.46117:292.74%1.4511.4741.4391.431.488 
Exprivia1.5817:3713.91%1.5331.591.5281.3771.588 
Falck Renewables1.1617:350.87%1.151.1721.131.131.171 
Fidia7.1217:356.19%6.937.176.8456.8057.29 
Fila18.1817:35-0.93%18.041918.3518.0318.35 
Gefran9.0817:352.48%8.49.18.88.559.08 
I.M.A.77.617:35-0.77%77.2577.977.576.777.8 
Igd0.8217:35-2.26%0.81050.830.8130.8130.83 
Interpump Group25.1517:35-0.67%25.0425.925.6625.1125.68 
Irce2.23817:295.07%2.2142.252.162.1442.238 
Isagro1.36917:261.41%1.3411.3691.3731.3291.4 
Isagro Azioni Sviluppo1.01117:35-0.39%1.0021.041.0340.99651.034 
It Way1.64313:350.67%1.611.6621.6431.6431.643 
La Doria11.2617:351.44%11.1811.411.211.1811.4 
Landi Renzo0.471417:270.30%0.46330.47110.46430.46110.478 
Marr21.5817:35-2.13%21.421.6221.421.3121.61 
Massimo Zanetti Beverage817:351.27%88.037.8057.8058.05 
Mondadori Edit1.69417:350.30%1.6621.7111.6811.6721.705 
Mondo Tv4.30617:350.42%4.264.324.3284.2544.328 
Mutuionline11.217:35-0.18%11.1611.2511.211.1111.23 
Nice3.817:350.37%3.7483.83.793.7843.8 
Openjobmetis10.817:352.86%9.9110.9810.5810.5810.98 
Panariagroup6.2717:353.72%6.216.296.066.036.35 
Poligraf. S. F6.2817:36-0.87%6.146.366.26.26.47 
Prima Industrie28.6817:351.16%27.552928.328.1228.99 
Reno De Medici0.356217:123.25%0.34070.35620.3430.34080.3599 
Reply17017:352.72%166171167164.4170.9 
Retelit1.44717:353.36%1.421.451.4191.3881.453 
Sabaf1617:352.96%1616.1515.7715.7716.2 
Saes Getters18.917:351.45%18.051918.6318.519 
Saes Getters Risp Nc15.3617:355.06%15.1815.3614.8514.7515.36 
Servizi Italia4.57817:351.73%4.54.6264.5024.54.626 
Sesa25.0917:352.41%24.8225.425.324.5525.34 
Sogefi5.01517:352.77%4.95.094.8824.7965.11 
Tamburi5.6117:351.54%5.485.655.5555.485.63 
Tecnoinvestimenti5.7317:351.51%5.665.85.635.65.8 
Ternienergia1.00317:00-0.59%0.991.021.0031.0031.021 
Tesmec0.522517:280.10%0.5150.53150.530.520.53 
Txt E-Solutions11.8517:38-0.67%11.5712.2311.8811.8512.21 
Unieuro14.0817:350.36%14.0314.214.113.9814.25 
Vittoria Ass12.2517:350.41%11.112.2912.2512.0112.28 
Zignago Vetro7.61517:350.13%7.487.647.5357.527.64 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Exprivia1.58   13.91%
Fidia7.12   6.19%
Aeffe1.837   6.18%
Irce2.238   5.07%
Panariagroup6.27   3.72%

Peggiori
Igd0.82   -2.26%
Ei Towers53.4   -2.20%
Marr21.58   -2.13%
Be1.019   -1.92%
Dada3.702   -1.23%
Dati del 22/05/2017, ore 17:36

EUREUR
USD USD
0.30%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute