Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%+0.06 
ULTIMO
PREZZO
28122.57


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group6.4417:39-1.45%6.3356.556.596.3256.595 
Aeffe1.1917:350.00%1.1821.2341.2151.1891.218 
Aeroporto Guglielmo Marconi Di Bologna11.9717:354.27%11.912.1111.511.512.15 
Amplifon9.217:350.00%9.149.279.2059.1759.265 
Ansaldo Sts11.517:350.00%11.4211.5711.511.411.5 
Ascopiave2.7717:350.73%2.742.772.772.742.77 
Astaldi5.9217:350.17%5.825.965.915.835.97 
B&C Speakers7.9917:350.63%7.958.057.897.898.005 
Banca Ifis25.8217:35-1.60%25.2225.9126.3125.526.31 
Banca Sistema2.48217:350.57%2.4682.492.4642.452.498 
Banzai3.82417:35-1.80%3.7163.8743.8943.7683.894 
Bb Biotech50.2517:350.70%49.950.95049.950.55 
Bca Finnat0.3817:350.00%0.37510.390.38790.37420.3879 
Be0.8317:35-1.13%0.82150.8420.8320.820.85 
Biesse19.8217:36-1.49%19.6520.1720.219.720.2 
Brembo60.9517:35-0.89%60.961.561.660.8561.6 
Cad It4.2417:29-0.42%3.954.2684.1224.1224.256 
Cairo Communication3.86217:26-0.16%3.8123.8883.863.8343.88 
Cembre14.8917:351.99%14.521514.714.714.96 
Cementir Holding3.9517:350.20%3.923.9783.9843.9283.984 
Centrale Del Latte D'italia2.96817:070.41%2.9182.9862.9782.932.978 
D'amico0.3317:350.00%0.3290.33650.330.330.3364 
Dada2.7216:50-0.95%2.72.7482.7782.7162.778 
Datalogic19.417:351.46%1919.5919.351919.4 
Dea Capital1.20917:35-1.31%1.1961.2341.2211.2091.235 
Digital Bros13.617:37-0.07%13.4913.6213.6413.3513.69 
Ei Towers5317:350.00%52.7553.4552.9552.7553 
El.En23.5517:350.68%23.123.8623.4323.0423.7 
Elica1.78617:35-1.33%1.661.8321.8051.7861.809 
Emak0.94517:350.75%0.9380.960.9550.940.955 
Esprinet7.1517:350.35%6.9357.27.1157.0657.15 
Eurotech1.49217:35-1.84%1.4681.521.511.4771.518 
Exprivia0.8117:24-0.92%0.80050.8130.8160.7950.8215 
Falck Renewables1.02217:351.29%0.9991.0281.010.9821.033 
Fidia5.8217:350.00%5.795.915.785.785.84 
Fila13.3517:35-0.15%1313.4113.3213.0813.39 
Gefran3.0417:35-0.65%3.0083.083.0783.0223.084 
I.M.A60.5517:35-1.46%60.1561.361.8560.461.85 
Igd0.739517:35-0.34%0.73250.73950.74150.7340.745 
Interpump Group16.9417:350.53%16.6516.9516.6516.6516.99 
Irce1.84817:350.00%1.8481.9441.8611.811.921 
Isagro1.14117:35-1.81%1.11.171.1511.1111.158 
Isagro Azioni Sviluppo0.971516:050.26%0.880.9940.9650.9650.972 
It Way1.69717:35-2.25%1.6221.7321.7351.6791.735 
La Doria9.2417:360.11%9.159.289.259.149.25 
Landi Renzo0.3917:350.62%0.38760.3990.38850.3880.39 
Marr18.3817:362.80%18.1618.4717.8817.7518.61 
Massimo Zanetti Beverage6.917:350.07%6.826.986.8956.8456.9 
Mondadori Edit1.4517:370.69%1.4321.471.461.4381.46 
Mondo Tv4.4717:35-2.19%4.424.54.5264.4124.594 
Mutuionline9.21517:35-0.38%9.179.39.299.139.29 
Nice2.4117:22-1.15%2.4042.492.442.412.44 
Openjobmetis6.1517:350.49%66.1556.0056.0056.155 
Panariagroup3.6217:350.00%3.5943.6663.6623.6163.662 
Poligraf. S. F5.8517:350.78%5.85.95.85.85.89 
Prima Industrie17.217:35-0.23%16.7317.517.2117.117.45 
Reno De Medici0.340517:35-1.79%0.34050.3490.3460.33950.349 
Reply12217:351.67%118122120119.5122 
Retelit1.22117:35-0.81%1.2051.2241.2391.2081.239 
Sabaf10.6817:35-1.57%10.6510.9210.9310.6510.93 
Saes Getters11.6817:35-0.60%11.5211.8111.7611.5811.76 
Saes Getters Risp Nc9.4617:350.21%9.429.599.469.439.59 
Servizi Italia3.72817:352.87%3.6783.7383.6123.6123.728 
Sesa19.4917:35-0.05%18.919.519.519.1619.5 
Sogefi2.46817:36-0.80%2.452.482.4822.4642.498 
Tamburi3.7717:35-0.11%3.723.773.7663.733.78 
Tecnoinvestimenti4.77217:350.72%4.74.84.7384.734.786 
Ternienergia0.94317:350.75%0.9350.9610.930.930.9475 
Tesmec0.54617:35-0.55%0.5450.560.55850.5460.56 
Txt E-Solutions8.517:35-0.23%8.428.628.58.58.555 
Vittoria Ass10.2617:35-0.29%10.0510.3810.2510.1810.29 
Zignago Vetro5.76517:35-0.09%5.6955.775.7855.75.81 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Aeroporto Guglielmo Marconi Di Bologna11.97   4.27%
Servizi Italia3.728   2.87%
Marr18.38   2.80%
Cembre14.89   1.99%
Reply122   1.67%

Peggiori
It Way1.697   -2.25%
Mondo Tv4.47   -2.19%
Eurotech1.492   -1.84%
Isagro1.141   -1.81%
Banzai3.824   -1.80%
Dati del 20/01/2017, ore 17:36

EUREUR
USD USD
0.17%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute