Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%-0.67 
ULTIMO
PREZZO
34998.1


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group6.02518/08/170.84%005.95.8156.045 
Aeffe1.85618/08/17-0.32%1.851.881.8621.841.868 
Aeroporto Guglielmo Marconi Di Bologna14.4218/08/17-2.30%14.3514.8614.8614.4214.86 
Amplifon11.8618/08/17-0.25%11.712.0211.7611.712.08 
Ansaldo Sts11.4818/08/170.00%0011.4311.3711.52 
Ascopiave3.518/08/17-0.62%3.4923.5583.543.53.546 
Astaldi5.2918/08/17-1.40%5.285.3455.385.285.38 
Avio12.6718/08/170.16%0012.7812.5612.78 
B&C Speakers11.718/08/17-0.68%11.511.911.6611.6511.78 
Banca Ifis40.6718/08/17-1.86%0040.9440.3741 
Banca Sistema2.16218/08/17-1.82%2.162.212.2162.152.216 
Bb Biotech52.1518/08/17-1.23%5252.952.755252.75 
Bca Finnat0.400518/08/17-0.17%0.3980.40880.39830.39830.4028 
Be0.77218/08/17-0.26%0.76350.78150.770.7550.8 
Biesse33.318/08/170.21%32.2733.9733.0132.7733.65 
Cad It17/08/17-4.1084.18--- 
Cairo Communication3.7518/08/17-2.39%3.753.8943.8423.7443.856 
Cembre20.5618/08/17-0.63%20.2420.6920.6920.3220.69 
Cementir Holding5.8918/08/17-1.09%5.835.975.965.8155.96 
Centrale Del Latte D'italia2.9318/08/171.03%2.852.9462.9322.812.932 
D'amico0.24918/08/17-0.99%0.2480.25660.250.2480.2523 
Dada3.58218/08/17-1.32%3.533.6443.5823.583.644 
Datalogic26.4618/08/17-1.12%26.1826.9226.726.1426.78 
Dea Capital1.28418/08/170.39%001.2691.2691.288 
Digital Bros13.3918/08/171.06%12.9113.5813.2513.1413.48 
Ei Towers50.518/08/17-0.79%50.35350.850.550.9 
El.En24.4718/08/17-0.93%24.222524.5924.3524.72 
Elica1.73718/08/17-1.25%1.7171.7881.7591.731.766 
Emak1.54718/08/17-0.06%1.5311.5751.5421.5261.554 
Eprice3.60818/08/170.56%3.523.613.573.553.608 
Esprinet6.3218/08/17-1.56%6.256.656.456.2556.5 
Eurotech1.29518/08/17-0.15%1.2831.321.2911.281.302 
Exprivia1.39718/08/172.87%1.3551.4071.351.3381.415 
Falck Renewables1.39818/08/170.43%001.3911.3791.4 
Fidia6.5418/08/17-0.76%6.56.676.6756.526.675 
Fila1818/08/17-2.12%17.9318.4818.3117.8318.45 
Gefran6.8418/08/170.29%6.6356.966.976.7256.97 
I.M.A.81.8518/08/17-0.85%81.7582.581.9581.582.3 
Igd0.859518/08/17-0.29%0.85550.8650.8610.8530.865 
Interpump Group24.2418/08/17-0.37%2424.4824.4624.1- 
Irce2.24618/08/17-0.18%2.242.3842.2482.2462.26 
Isagro1.33618/08/17-0.52%1.3151.3481.3231.3151.336 
Isagro Azioni Sviluppo0.97518/08/170.00%0.9750.9950.9750.9750.975 
It Way1.53918/08/170.00%1.5121.5391.5211.5111.539 
La Doria10.7818/08/17-0.92%10.6710.9310.8810.6810.89 
Landi Renzo0.8718/08/17-1.69%0.8520.8880.8740.86950.884 
Marr21.1918/08/17-0.80%0021.420.9721.49 
Massimo Zanetti Beverage8.03518/08/17-0.19%7.968.0587.9758.045 
Mondadori Edit1.8118/08/17-1.09%1.8081.8421.811.7961.833 
Mondo Tv3.94218/08/170.10%3.9123.993.933.913.99 
Mutuionline12.8918/08/17-0.85%12.8713.3913.0912.8813.09 
Nice3.50618/08/17-0.79%3.423.553.5323.4223.55 
Openjobmetis12.3518/08/171.40%12.112.912.2912.112.35 
Panariagroup5.5618/08/17-2.11%5.525.735.6555.555.655 
Poligraf. S. F7.218/08/17-0.28%007.37.1257.3 
Prima Industrie37.518/08/172.54%36.737.635.935.937.99 
Reno De Medici0.48318/08/170.81%0.4750.48650.47980.47720.483 
Reply189.118/08/170.32%188192.7188186.2190.5 
Retelit1.3418/08/17-0.22%1.321.3711.3411.3231.352 
Sabaf15.718/08/170.32%15.2415.9615.615.515.7 
Saes Getters17.3918/08/17-1.25%17.2517.617.6117.3117.74 
Saes Getters Risp Nc13.7618/08/17-0.72%13.7214.0513.8313.7613.85 
Servizi Italia4.46418/08/17-0.80%004.4344.384.51 
Sesa24.6218/08/170.49%24.0524.9524.4824.4124.62 
Sogefi4.55618/08/17-1.04%004.574.4824.592 
Tamburi5.7318/08/17-0.69%5.555.85.745.6355.8 
Tecnoinvestimenti5.35518/08/170.66%5.285.4255.325.275.4 
Ternienergia1.02518/08/17-0.49%001.031.0221.03 
Tesmec0.518/08/170.00%0.49890.5090.50350.49890.511 
Txt E-Solutions11.8818/08/17-1.41%11.8312.0511.9611.8511.96 
Unieuro1818/08/171.75%17.9618.317.7217.6118.3 
Vittoria Ass11.1118/08/17-1.77%1111.411.4311.11- 
Zignago Vetro7.418/08/17-3.14%7.387.647.647.47.64 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Exprivia1.397   2.87%
Prima Industrie37.5   2.54%
Unieuro18   1.75%
Openjobmetis12.35   1.40%
Digital Bros13.39   1.06%

Peggiori
Zignago Vetro7.4   -3.14%
Cairo Communication3.75   -2.39%
Aeroporto Guglielmo Marconi Di Bologna14.42   -2.30%
Fila18   -2.12%
Panariagroup5.56   -2.11%
Dati del 18/08/2017, ore 17:35

EUREUR
USD USD
-0.04%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute