Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star
Codice ISIN IT0003830483

VAR%+0.22 
ULTIMO
PREZZO
37114.05


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group4.1825/05/18-1.88%004.14.054.36 
Aeffe3.28525/05/180.46%003.2753.213.325 
Aeroporto Guglielmo Marconi Di Bologna15.3225/05/181.73%0015.0614.9215.36 
Amplifon15.5425/05/180.84%0015.4615.3615.86 
Ansaldo Sts12.2825/05/18-0.97%0012.3612.2812.4 
Aquafil12.325/05/18-1.60%0012.5512.0512.65 
Ascopiave3.05525/05/18-0.81%003.1153.0353.125 
Astaldi2.225/05/18-3.17%002.2522.1242.26 
Avio15.5425/05/18-0.13%0015.4815.2815.66 
B&C Speakers11.8625/05/18-2.47%0012.2611.7812.26 
Banca Ifis25.825/05/18-5.49%0027.625.7427.6 
Banca Sistema1.97425/05/18-0.90%001.9961.932 
Bb Biotech57.625/05/180.88%0057.157.158 
Bca Finnat0.41425/05/18-2.36%000.4260.4140.426 
Be0.84825/05/18-0.70%000.8690.8470.869 
Biesse39.2625/05/18-0.86%0039.638.9440.32 
Cad It5.1425/05/18-1.53%005.165.145.18 
Cairo Communication3.225/05/18-1.54%003.213.183.25 
Cembre25.1525/05/18-0.98%0025.3525.1525.45 
Cementir Holding6.6825/05/18-0.89%006.746.676.82 
Centrale Del Latte D'italia3.0625/05/180.66%003.063.023.09 
D'amico0.19225/05/18-0.72%000.1940.19180.1948 
Datalogic30.4525/05/182.01%0030.1529.931.45 
Dea Capital1.3425/05/18-2.90%001.3741.3241.374 
Digital Bros9.9325/05/180.00%009.929.7710.06 
Ei Towers4725/05/18-1.57%0047.8546.5547.85 
El.En3025/05/18-1.38%0030.329.8630.86 
Elica2.27525/05/181.11%002.2752.262.29 
Emak1.30225/05/18-0.46%001.321.2961.32 
Eprice1.4825/05/18-3.39%001.541.4781.566 
Esprinet4.0225/05/18-0.62%004.0553.954.055 
Eurotech2.2125/05/18-1.34%002.2452.142.27 
Exprivia1.30425/05/18-2.10%001.3381.2841.338 
Falck Renewables2.12525/05/18-1.16%002.152.062.155 
Fidia7.0425/05/18-1.68%007.1677.34 
Fiera Milano2.9925/05/184.18%002.8952.842.99 
Fila18.225/05/180.55%0018.117.8618.52 
Gamenet8.0825/05/18-0.98%008.237.848.23 
Gefran7.825/05/18-1.76%0087.728 
Giglio Group5.4825/05/18-2.14%005.55.465.5 
Gima Tt15.75525/05/18-0.60%0015.9215.3515.92 
I.M.A.79.8525/05/182.18%0078.8578.1580.45 
Igd7.2925/05/18-1.10%007.3537.2617.4 
Interpump Group28.6625/05/183.02%0027.7227.6828.84 
Irce2.6525/05/18-0.75%002.652.632.69 
Isagro1.6425/05/18-1.56%001.6541.641.668 
Isagro Azioni Sviluppo1.20525/05/18-2.03%001.21.21.235 
It Way1.1825/05/180.43%001.191.181.19 
La Doria11.325/05/181.25%0011.2611.0411.4 
Landi Renzo1.4325/05/18-1.38%001.4581.4261.474 
Marr23.3225/05/18-0.26%0023.242323.6 
Massimo Zanetti Beverage7.1725/05/18-0.14%007.187.037.23 
Mondadori Edit1.3125/05/180.77%001.2941.2721.316 
Mondo Tv4.45525/05/18-0.34%004.4554.4454.53 
Mutuionline13.8425/05/18-0.29%001413.814 
Nice3.1925/05/180.31%003.183.173.19 
Openjobmetis10.9625/05/182.43%0010.7810.7811.08 
Panariagroup3.1325/05/180.97%003.14533.145 
Poligraf. S. F6.6625/05/18-2.06%006.76.666.7 
Prima Industrie36.825/05/18-0.81%0037.2536.837.35 
Reno De Medici0.76525/05/18-2.92%000.7770.7560.783 
Reply52.4525/05/181.45%0051.9551.352.65 
Retelit1.59625/05/181.85%001.5811.551.63 
Sabaf19.125/05/18-1.04%0019.1619.119.42 
Saes Getters20.725/05/18-0.72%0020.8520.621.05 
Saes Getters Risp Nc15.925/05/18-0.63%0016.0815.7616.08 
Servizi Italia4.4525/05/18-2.20%004.534.44.54 
Sesa2825/05/18-2.61%0028.8527.6528.85 
Sogefi3.06425/05/180.86%003.0543.033.082 
Tamburi6.0325/05/18-0.33%006.085.986.08 
Tecnoinvestimenti6.0425/05/18-1.79%006.196.026.2 
Tesmec0.51425/05/18-0.77%000.5120.5020.518 
Txt E-Solutions11.4425/05/18-1.55%0011.611.3211.66 
Unieuro14.6525/05/18-0.54%0014.7314.6514.82 
Vittoria Ass13.9425/05/180.00%0013.9613.9413.98 
Zignago Vetro8.1525/05/18-1.45%008.38.128.33 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Fiera Milano2.99   4.18%
Interpump Group28.66   3.02%
Openjobmetis10.96   2.43%
I.M.A.79.85   2.18%
Datalogic30.45   2.01%

Peggiori
Banca Ifis25.8   -5.49%
Eprice1.48   -3.39%
Astaldi2.2   -3.17%
Reno De Medici0.765   -2.92%
Dea Capital1.34   -2.90%
Dati del 25/05/2018, ore 17:36

EUREUR
USD USD
-0.58%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute