Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share

Codice ISIN IT0004476708
VAR%-0.38 
ULTIMO
PREZZO
24129.46


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma19/07/18-00.53--- 
A2a19/07/18-1.5701.57-- 
Acea19/07/18-12.913.18--- 
Acotel Group19/07/18-3.852.983.85-- 
Acsm-Agam19/07/18-2.452.46--- 
Aedes19/07/18-0.3040.290.3-- 
Aeffe19/07/18-2.842.842.84-- 
Aeroporto Guglielmo Marconi Di Bologna19/07/18-15.1215.44--- 
Alerion19/07/18-33.03--- 
Ambienthesis19/07/18-0.3710.384--- 
Amplifon19/07/18-17.2617.2617.26-- 
Anima Holding19/07/18-4.5264.626--- 
Ansaldo Sts19/07/18-12.3612.5--- 
Aquafil19/07/18-12.112.5--- 
Ascopiave19/07/18-2.852.92--- 
Astaldi19/07/18-001.934-- 
Astm19/07/18-021.921.9-- 
Atlantia19/07/18-25.2825.2825.28-- 
Autogrill Spa19/07/18-09.639.64-- 
Autostrade Merid19/07/18-2728.2--- 
Avio19/07/18-014.2414.26-- 
Azimut19/07/18-13.2513.49--- 
B&C Speakers19/07/18-11.812.24--- 
Banca Farmafactoring19/07/18-5.15.25--- 
Banca Generali19/07/18-21.9822.38--- 
Banca Ifis19/07/18-2828.3--- 
Banca Intermobiliare19/07/18-0.3670.371--- 
Banca Mediolanum19/07/18-5.825.93--- 
Banca Sistema19/07/18-2.032.05--- 
Banco Bpm19/07/18-2.6602.602-- 
Basicnet19/07/18-3.843.93--- 
Bastogi Spa19/07/18-00.960.99-- 
Bca Carige19/07/18-0.008700.0087-- 
Bca Finnat19/07/18-0.380.388--- 
Bca Mps19/07/18-2.402.4-- 
Bca Pop Sondrio19/07/18-3.5703.57-- 
Bca Profilo19/07/18-0.19620.1998--- 
Bco Desio Brianza19/07/18-2.142.21--- 
Bco Sardegna Risp18/07/18-6.466.68--- 
Be19/07/18-0.950.965--- 
Beghelli19/07/18-0.3460.355--- 
Beni Stabili19/07/18-0.750.7450.75-- 
Bialetti Industrie19/07/18-0.36650.373--- 
Biancamano19/07/18-0.2850.298--- 
Biesse19/07/18-035.1635.74-- 
Bioera19/07/18-0.1750.185--- 
Bper Banca19/07/18-4.614.654--- 
Brembo19/07/18-12.2212.29--- 
Brioschi19/07/18-0.0690.05780.064-- 
Brunello Cucinelli19/07/18-35.55035.55-- 
Buzzi Unicem19/07/18-2019.419.7-- 
Cad It19/07/18-5.505.26-- 
Cairo Communication19/07/18-3.153.23--- 
Caleffi19/07/18-1.51.491.49-- 
Caltagirone19/07/18-2.552.58--- 
Caltagirone Edit19/07/18-1.251.285--- 
Campari19/07/18-007.41-- 
Carraro19/07/18-3.023.21--- 
Cattolica Ass19/07/18-7.457.47--- 
Cembre19/07/18-24.7525--- 
Cementir Holding19/07/18-6.736.78--- 
Centrale Del Latte D'italia19/07/18-2.872.93--- 
Ceramiche Ricchetti19/07/18-0.2130.221--- 
Cerved Group19/07/18-9.019.3--- 
Chl19/07/18-0.01090.0111--- 
Cia19/07/18-0.16750.171--- 
Cir-Comp Ind Riunite19/07/18-1.0281.06--- 
Class Editori19/07/18-0.2760.294--- 
Cnh Industrial19/07/18-8.808.8-- 
Cofide Spa19/07/18-0.4280.44--- 
Coima Res19/07/18-7.968.1--- 
Conafi19/07/18-0.2930.311--- 
Credem19/07/18-6.256.38--- 
Credito Valtellinese19/07/18-00.09180.0918-- 
Csp Int Ind Calze19/07/18-0.970.986--- 
D'amico19/07/18-0.1720.1792--- 
Damiani19/07/18-0.9360.974--- 
Danieli & C19/07/18-20.9522--- 
Datalogic19/07/18-32.2532.75--- 
De'longhi19/07/18-23.8424.12--- 
Dea Capital19/07/18-1.281.294--- 
Diasorin19/07/18-096.7596.75-- 
Digital Bros19/07/18-9.49.63--- 
Dobank19/07/18-10.411.09--- 
Edison R19/07/18-0.980.9680.968-- 
Eems19/07/18-0.0720.0738--- 
Ei Towers19/07/18-56.756.756.7-- 
El.En19/07/18-28.529.44--- 
Elica19/07/18-2.1652.26--- 
Emak19/07/18-1.211.224--- 
Enav19/07/18-4.41604.276-- 
Enel19/07/18-004.89-- 
Enervit19/07/18-3.13.16--- 
Eni19/07/18-0016.05-- 
Eprice19/07/18-1.4141.3961.414-- 
Erg19/07/18-19.2019.2-- 
Esprinet19/07/18-3.803.8-- 
Eukedos19/07/18-0.9140.938--- 
Eurotech19/07/18-2.532.58--- 
Exor19/07/18-57.2057.04-- 
Exprivia19/07/18-01.2221.222-- 
Falck Renewables19/07/18-2.072.1--- 
Ferrari19/07/18-122.75122.75122.75-- 
Fiat Chrysler Automobiles19/07/18-0016.84-- 
Fidia19/07/18-6.246.5--- 
Fiera Milano19/07/18-04.7354.735-- 
Fila19/07/18-18.118.4--- 
Fincantieri19/07/18-1.1831.197--- 
Finecobank19/07/18-10.23010.12-- 
Fnm19/07/18-0.60.632--- 
Fullsix18/07/18-01--- 
Gabetti19/07/18-0.2970.302--- 
Gamenet19/07/18-7.417.650-- 
Gas Plus19/07/18-2.342.39--- 
Gedi Gruppo Editoriale19/07/18-0.3320.3375--- 
Gefran19/07/18-7.327.44--- 
Generali Ass19/07/18-14.56014.55-- 
Geox19/07/18-2.3322.322.324-- 
Gequity18/07/18-0.0370.0409--- 
Giglio Group19/07/18-3.823.96--- 
Gima Tt19/07/18-013.813.95-- 
Hera19/07/18-2.71402.714-- 
I Grandi Viaggi19/07/18-1.741.79--- 
I.M.A.19/07/18-74.275.6--- 
Igd19/07/18-7.357.38--- 
Il Sole 24 Ore19/07/18-00.6370.64-- 
Immsi19/07/18-0.48250.493--- 
Indel B19/07/18-32.334.5--- 
Intek Group19/07/18-0.360.376--- 
Interpump Group19/07/18-027.327.3-- 
Intesa Sanpaolo19/07/18-002.435-- 
Inwit19/07/18-77.175--- 
Irce19/07/18-2.392.59--- 
Iren19/07/18-2.302.3-- 
Isagro19/07/18-1.5441.56--- 
It Way19/07/18-1.011.04--- 
Italgas19/07/18-4.8394.88--- 
Italiaonline19/07/18-2.7552.79--- 
Italmobiliare19/07/18-20.4521.15--- 
Ivs Group19/07/18-11.7611.94--- 
Juventus Fc19/07/18-000.877-- 
K.R.Energy19/07/18-3.053.2385--- 
La Doria19/07/18-10.511.1--- 
Landi Renzo19/07/18-1.371.408--- 
Leonardo19/07/18-009.254-- 
Luve19/07/18-9.9210--- 
Luxottica Group19/07/18-55.856.020-- 
Lventure Group19/07/18-0.6060.65--- 
Maire Tecnimont19/07/18-4.164.262--- 
Marr19/07/18-23.1623.58--- 
Massimo Zanetti Beverage19/07/18-6.97--- 
Mediacontech19/07/18-0.5680.578--- 
Mediaset S.P.A19/07/18-2.7682.796--- 
Mediobanca19/07/18-8.048.12--- 
Mittel19/07/18-1.7651.785--- 
Molmed19/07/18-0.4690.477--- 
Moncler19/07/18-38.738.89--- 
Mondadori Edit19/07/18-1.5141.558--- 
Mondo Tv19/07/18-504.36-- 
Monrif19/07/18-0.2030.22--- 
Mutuionline19/07/18-13.4413.64--- 
Netweek19/07/18-0.34550.355--- 
Nice19/07/18-3.273.36--- 
Nova Re19/07/18-3.854.195--- 
Openjobmetis19/07/18-10.1810.32--- 
Ovs19/07/18-02.872.87-- 
Panariagroup19/07/18-2.983.05--- 
Parmalat19/07/18-2.892.92--- 
Piaggio19/07/18-2.282.326--- 
Pierrel19/07/18-0.1610.16450-- 
Pininfarina Spa19/07/18-2.7052.77--- 
Piquadro19/07/18-1.9451.995--- 
Pirelli & C19/07/18-7.027.14--- 
Plc19/07/18-0.08380.088--- 
Poligraf. S. F19/07/18-5.9205.92-- 
Poligrafici Edit19/07/18-0.2150.229--- 
Poste Italiane19/07/18-07.87.8-- 
Prima Industrie19/07/18-36.137.3--- 
Prysmian19/07/18-0021.61-- 
Rai Way19/07/18-4.884.965--- 
Ratti19/07/18-2.732.85--- 
Rcs Mediagroup19/07/18-1.11.124--- 
Recordati Ord19/07/18-29.930.1--- 
Reno De Medici19/07/18-0.991.012--- 
Reply19/07/18-59.9560.1--- 
Retelit19/07/18-1.6061.64--- 
Risanamento19/07/18-0.02780.0284--- 
Rosss19/07/18-0.860.924--- 
S.S. Lazio19/07/18-001.696-- 
Sabaf19/07/18-15.7616.2--- 
Saes Getters19/07/18-0021.55-- 
Safilo Group19/07/18-4.2504.18-- 
Saipem19/07/18-4.0694.07--- 
Salini Impregilo19/07/18-02.2282.262-- 
Salvatore Ferragamo19/07/18-2020.03--- 
Saras19/07/18-1.88601.886-- 
Servizi Italia19/07/18-4.714.78--- 
Sesa19/07/18-29.629.7--- 
Sias19/07/18-013.613.6-- 
Sintesi19/07/18-0.0820.0839--- 
Snaitech19/07/18-2.192.195--- 
Snam19/07/18-003.67-- 
Sogefi19/07/18-2.7642.834--- 
Sol19/07/18-1111.24--- 
Stefanel19/07/18-0.150.1552--- 
Stmicroelectronics19/07/18-020.2520.28-- 
Tamburi19/07/18-6.0105.98-- 
Tas19/07/18-1.6721.9--- 
Technogym19/07/18-010.310.45-- 
Tecnoinvestimenti19/07/18-5.525.54--- 
Telecom Italia19/07/18-000.609-- 
Tenaris19/07/18-15.7115.98--- 
Terna19/07/18-4.7584.79--- 
Ternienergia19/07/18-0.4510.475--- 
Tesmec19/07/18-0.5140.518--- 
Tiscali19/07/18-000.0209-- 
Tod's19/07/18-54.354.6--- 
Trevi Fin Ind19/07/18-0.3380.342--- 
Txt E-Solutions19/07/18-10.1210.24--- 
Ubi Banca19/07/18-3.443.443.44-- 
Unicredit19/07/18-0013.88-- 
Unieuro19/07/18-11.411.58--- 
Unipol19/07/18-3.43.46--- 
Unipolsai19/07/18-1.92051.952--- 
Valsoia19/07/18-15.9516.35--- 
Vianini--1.21.29--- 
Vittoria Ass19/07/18-13.9413.96--- 
Zignago Vetro19/07/18-7.968.1--- 
Zucchi Spa19/07/18-0.02150.022--- 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Mondo Tv
Brioschi
Lventure Group
Netweek
S.S. Lazio

Peggiori
Mondo Tv
Brioschi
Lventure Group
Netweek
S.S. Lazio
Dati del 19/07/2018, ore 17:43

Convertitore Valute

EUREUR
USD USD
0.05%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute