Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-1.02 
ULTIMO
PREZZO
24500.57


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.460917:355.49%0.450.4750.44680.44550.4795 
A2a1.44517:35-0.07%001.4531.4161.453 
Acea13.8917:350.43%13.631413.7613.7113.97 
Acotel Group5.4717:19-0.46%5.365.785.4255.45.47 
Acsm-Agam2.2217:27-1.07%2.1882.222.252.192.25 
Aedes0.376517:35-0.19%0.37320.3830.37720.37650.388 
Aeffe2.32217:357.00%2.1722.3382.292.112.396 
Aeroporto Guglielmo Marconi Di Bologna14.9417:35-0.40%14.8614.9415.1414.6415.14 
Alerion3.0317:260.00%3.023.043.033.0143.04 
Ambienthesis0.416717:29-0.38%0.4030.4170.42010.40170.4201 
Amplifon12.5217:35-2.57%12.3912.5912.8212.4312.88 
Anima Holding6.417:35-0.70%6.346.486.526.336.555 
Ansaldo Sts11.8217:35-0.59%0011.8311.6311.89 
Ascopiave3.5717:35-1.71%3.553.6543.6023.553.644 
Astaldi5.7517:35-2.13%5.725.825.935.735.93 
Astm22.9817:35-0.43%0023.1222.5323.15 
Atlantia27.0817:360.63%0026.8726.727.08 
Autogrill Spa11.1617:35-1.67%0011.4111.111.41 
Autostrade Merid24.3817:35-0.81%24.0624.6124.524.1524.5 
Avio13.8117:39-1.36%13.6514.0214.0413.6414.04 
Azimut16.7217:35-1.82%0017.116.6217.1 
B&C Speakers1317:35-4.06%12.7613.4913.7912.7113.79 
Banca Farmafactoring6.04517:35-1.14%6.0456.056.1455.96.18 
Banca Generali27.5217:35-2.20%27.5127.728.2427.5228.24 
Banca Ifis45.4217:36-2.11%44.946.6446.444.8146.73 
Banca Intermobiliare0.97917:352.14%0.9460.9980.9950.9481 
Banca Mediolanum7.0617:35-0.35%007.0977.105 
Banca Sistema2.517:35-3.47%2.52.5182.592.4942.618 
Banco Bpm3.07217:35-1.79%003.1143.043.136 
Basicnet3.7517:350.27%3.6963.763.753.6983.76 
Bastogi Spa1.2117:11-2.10%1.211.2291.2121.2061.232 
Bca Carige0.216717:41-1.05%0.2160.220.22240.2160.2228 
Bca Finnat0.42317:35-2.98%0.42150.4280.43110.42160.4323 
Bca Pop Sondrio3.4517:350.06%3.43.453.453.413.45 
Bca Profilo0.248617:35-2.13%0.2420.2580.25210.24510.2575 
Bco Desio Brianza2.3416:13-1.27%2.342.432.342.342.38 
Bco Sardegna Risp6.8915:40-1.01%6.96.9756.936.896.93 
Be0.931517:35-3.27%0.9270.9390.96350.9260.969 
Beghelli0.418817:351.23%0.4020.42370.41430.4010.4188 
Beni Stabili0.70917:35-2.88%0.7060.7230.7250.7070.7335 
Best Union Company3.1812:18-1.49%3.113.2243.2283.183.228 
Bialetti Industrie0.63417:35-0.94%0.6260.6430.64450.6280.6445 
Biancamano0.369917:29-4.84%0.35880.3730.360.35340.4 
Biesse3817:35-1.48%37.338.438.436.6538.78 
Bioera0.2317:35-3.77%0.2280.2340.23250.230.2421 
Bper Banca4.2417:36-3.20%004.3584.2124.394 
Brembo14.4917:35-1.36%14.4514.514.7314.3714.74 
Brioschi0.074217:030.27%0.07310.0750.07450.07320.0752 
Brunello Cucinelli26.4717:35-0.97%26.282726.8426.226.84 
Buzzi Unicem22.9717:35-1.29%0023.322.7323.32 
Cad It4.2317:24-0.24%4.174.2964.224.224.288 
Cairo Communication4.2717:29-0.09%4.1584.2984.284.134.28 
Caleffi1.48617:281.50%1.4641.5091.4821.4621.5 
Caltagirone3.1817:29-0.87%3.1523.223.2023.1743.206 
Caltagirone Edit1.3317:350.00%1.3181.341.3231.3221.335 
Campari6.3817:35-1.54%006.5156.346.515 
Carraro4.6517:35-3.45%4.64.704.414.866 
Cattolica Ass8.9717:35-1.21%8.9058.998.9758.99.08 
Cembre23.9517:35-0.37%23.5124.123.8223.5524.14 
Cementir Holding7.2117:350.70%7.097.277.167.0457.26 
Centrale Del Latte D'italia3.62617:29-3.05%3.5643.693.753.63.752 
Ceramiche Ricchetti0.273815:53-0.98%0.26430.27400.26040.2782 
Cerved Information Solutions10.4717:39-0.57%10.410.4710.5110.3610.54 
Chl0.022617:35-0.88%0.02220.02280.0230.02230.023 
Cia0.1917:20-1.04%0.18810.1930.19170.18820.192 
Cir-Comp Ind Riunite1.25117:360.89%1.2311.2691.241.231.264 
Class Editori0.405517:35-1.55%0.39020.410.41340.39350.4134 
Cnh Industrial10.0517:35-1.18%0010.189.97510.19 
Cofide Spa0.600517:35-2.20%0.60050.62250.6010.60050.616 
Coima Res8.1517:36-1.21%88.278.38.18.3 
Conafi Prestito'0.256913:320.78%0.25280.25760.25690.25690.2569 
Credem7.3417:350.48%7.27.47.277.237.34 
Credito Valtellinese3.06617:35-1.48%3.0583.113.1123.063.126 
Csp Int Ind Calze1.0315:18-0.96%1.031.0621.0331.031.04 
D'amico0.25617:36-2.03%0.2560.25990.26010.25560.2617 
Dada3.90817:35-1.61%3.8743.9983.8743.998 
Damiani1.1317:27-0.79%1.1051.1391.111.111.13 
Danieli & C20.0617:39-1.08%19.9320.220.1219.9420.41 
Datalogic29.6817:35-4.04%29.632.1930.729.231.12 
De'longhi27.417:35-3.11%26.828.4528.4427.1328.44 
Dea Capital1.30517:35-1.06%001.3341.31.334 
Diasorin77.7517:35-0.89%0078.676.978.85 
Digital Bros12.6317:36-2.55%12.4412.8312.8612.3912.89 
Dobank14.117:37-1.19%13.5214.2914.313.4214.61 
Edison R1.00517:29-2.80%11.0191.0230.99351.024 
Eems0.091817:24-1.29%0.08920.0970.09310.0910.0931 
Ei Towers51.3517:35-0.29%50.8552.151.5550.8551.7 
El.En22.8317:40-1.93%22.7623.223.2622.823.45 
Elica2.83817:351.28%2.7782.862.8482.72.924 
Emak1.85817:35-1.75%1.811.9351.9071.841.907 
Enav4.06617:360.59%4.0544.0764.043.9724.074 
Enel5.15517:40-0.29%005.1855.1155.185 
Enervit3.5914:360.73%3.453.6483.6263.53.626 
Eni13.7717:40-0.79%0013.913.7213.92 
Eprice2.8517:35-2.06%2.8122.8782.9482.8422.948 
Erg14.0117:35-0.78%13.9114.1514.1313.9314.17 
Ergycapital0.069616:260.72%0.06750.06980.06770.06740.0696 
Esprinet4.16217:35-2.89%4.124.1844.3264.124.326 
Eukedos1.0512:14-1.96%1.0221.0721.0421.0421.05 
Eurotech1.37617:36-3.23%1.361.4151.4251.371.429 
Exor52.3517:38-2.24%0053.655253.7 
Exprivia1.78217:351.25%1.7691.7841.761.761.834 
Falck Renewables1.45917:35-1.75%1.4351.4891.4831.4361.483 
Ferrari97.7517:38-1.46%009995.9599.2 
Fiat Chrysler Automobiles13.9917:39-5.98%0014.213.9514.9 
Fidia6.29512:57-0.16%6.26.356.3456.2956.345 
Fiera Milano2.11217:35-2.22%2.0722.1162.1322.082.148 
Fila19.417:350.05%19.2319.619.4719.2619.47 
Fincantieri0.93617:35-2.25%0.9330.9450.9530.9340.962 
Finecobank7.2517:35-1.02%007.367.167.36 
Fnm0.629517:361.86%0.6130.6350.61950.6140.6395 
Gabetti0.38717:35-2.27%0.3850.3960.39290.380.3929 
Gas Plus2.8616:310.92%2.752.862.782.752.86 
Gedi Gruppo Editoriale0.73517:35-3.10%0.7310.7380.76150.7260.769 
Gefran10.717:35-0.47%10.6310.8810.8610.4310.86 
Generali Ass15.3217:380.00%0015.3815.1815.49 
Geox3.58417:370.67%3.513.593.5563.5083.584 
Gequity0.062917:35-0.47%0.06020.0630.06320.0610.064 
Gruppo Waste Italia0.14117:35-1.81%0.1370.1520.14380.1390.1438 
Hera2.7517:35-0.22%2.722.762.762.7282.76 
I Grandi Viaggi1.99817:35-1.38%1.951.9992.0081.982.034 
I.M.A.75.6517:35-2.07%75.3577.177.175.2577.25 
Igd0.9217:35-3.66%0.91750.930.95750.9160.958 
Il Sole 24 Ore3.64417:35-0.98%3.623.7343.6923.653.692 
Immsi0.62517:35-0.71%0.6120.6390.6350.6130.6415 
Indel B3417:35-2.52%33.134.634.7633.535.68 
Industria e Innovazione0.182415:54-1.94%0.1810.18960.18110.18110.1824 
Intek Group0.314117:35-3.18%0.30310.3150.320.3030.32 
Interpump Group27.3817:35-0.44%26.6827.527.6426.6527.75 
Intesa Sanpaolo2.8517:40-1.04%002.8822.8342.896 
Inwit5.61517:35-1.06%5.575.755.625.595.67 
Irce2.7617:35-0.72%2.6842.8062.792.6982.79 
Iren2.34217:35-1.10%2.3082.382.372.3182.37 
Isagro1.9417:35-5.18%1.91.9982.031.9062.068 
It Way1.48617:35-0.27%1.471.5221.4621.4621.5 
Italgas4.7917:360.63%004.784.734.8 
Italiaonline3.39817:35-0.18%3.353.3983.43.3863.446 
Italmobiliare22.2917:350.63%21.5822.722.152222.29 
Juventus Fc0.73117:35-3.18%0.7310.750.7610.7310.767 
K.R.Energy0.5117:35-2.30%0.5050.5420.5150.5050.518 
La Doria16.1617:35-5.44%1616.9917.2416.0217.57 
Landi Renzo1.4717:350.34%1.4391.491.471.4051.49 
Leonardo14.7117:35-2.26%0015.0514.515.06 
Luve10.7317:35-0.46%10.5510.7610.7910.5510.81 
Luxottica Group45.6517:350.04%0045.7145.4245.83 
Lventure Group0.726517:21-0.95%0.7260.7430.730.7180.73 
M&C0.166817:12-1.59%0.16630.16950.1660.1660.17 
Maire Tecnimont4.63417:35-0.13%4.564.654.6644.5324.668 
Marr22.3517:35-1.89%22.122.4622.7722.1222.88 
Massimo Zanetti Beverage8.4217:35-2.43%8.418.538.598.4058.6 
Mediacontech0.671511:23-0.96%0.67150.680.67450.67150.6745 
Mediaset S.P.A3.04417:35-1.81%003.0962.993.128 
Mediobanca9.06517:35-0.98%009.148.999.18 
Mittel1.79816:49-0.83%1.7781.811.8371.781.837 
Molmed0.410217:35-1.35%0.410.41550.41620.410.418 
Moncler24.2817:35-1.82%24.124.424.7924.0724.81 
Mondadori Edit2.46217:35-4.57%2.412.522.5282.4082.54 
Mondo Tv5.417:37-3.05%5.315.4255.5455.255.63 
Monrif0.204917:35-2.10%0.2020.2080.20950.20170.2095 
Mutuionline12.6317:350.64%12.3312.7512.5412.4712.63 
Netweek0.255517:15-0.85%0.25450.2580.25930.25550.2593 
Openjobmetis13.1817:35-3.09%13.1313.2813.7613.1313.76 
Ovs6.25517:36-0.95%6.216.3356.3056.1956.335 
Panariagroup6.317:35-1.95%6.2256.376.426.26.42 
Parmalat3.1817:360.57%003.1663.1523.18 
Piaggio2.6317:35-0.90%2.572.652.6422.5682.65 
Pierrel0.21816:18-0.46%0.21650.21860.21940.21680.2194 
Pininfarina Spa2.1717:350.00%2.1582.2342.2082.152.242 
Piquadro217:35-2.44%1.952.052.0961.9522.118 
Poligraf. S. F7.52515:571.01%7.387.537.427.387.58 
Poligrafici Edit0.206117:35-5.80%0.20550.230.21940.20610.2194 
Poste Italiane6.2417:35-0.16%006.2256.1856.25 
Prelios0.11617:410.00%0.1160.11610.11630.1160.1163 
Prima Industrie42.5217:38-5.51%42.1143.8645.8542.5145.93 
Prysmian29.1417:35-0.21%0029.3128.7529.32 
Rai Way5.217:35-1.14%5.185.35.275.085.345 
Ratti2.49817:15-0.16%2.412.5162.52.452.5 
Rcs Mediagroup1.25617:35-2.03%1.251.2631.2741.2521.291 
Recordati Ord39.5317:35-0.35%39.3939.5439.7938.9739.79 
Reno De Medici0.58917:35-2.16%0.5870.60750.6070.5870.607 
Reply44.5117:35-3.15%44.254546.2744.1246.27 
Retelit1.40217:35-1.27%1.3821.4371.4151.3831.421 
Risanamento0.034917:18-0.29%0.03480.03520.03530.03480.0354 
Rosss1.24917:28-2.42%1.21.2691.3091.2491.309 
S.S. Lazio1.09517:41-2.67%1.0251.0981.0651.0321.19 
Sabaf21.2217:35-3.63%2122.7521.9120.7622 
Saes Getters26.3317:35-2.37%25.9927.152725.927 
Safilo Group5.2517:35-1.69%5.255.285.365.255.375 
Saipem3.3217:35-2.30%003.43.3023.412 
Salini Impregilo3.39817:35-1.28%003.443.363.45 
Salvatore Ferragamo22.4217:35-1.75%0022.8522.3822.85 
Saras2.1917:371.39%2.172.2142.1522.152.214 
Servizi Italia5.3817:350.09%5.285.435.3855.285.4 
Sesa28.317:350.43%27.128.327.5127.5128.3 
Sias14.2617:35-1.38%0014.3914.0214.48 
Sintesi0.124717:35-4.81%0.1230.1260.13010.12180.1335 
Snaitech1.48417:35-1.00%1.4611.4991.4931.4671.493 
Snam4.23617:350.81%004.2024.194.24 
Sogefi4.63217:35-4.42%4.5844.674.8584.5224.858 
Stefanel0.192517:35-1.48%0.1910.19530.19320.1910.1947 
Stmicroelectronics16.6817:36-0.71%0016.7516.3116.9 
Tamburi617:35-2.99%5.916.036.145.936.15 
Tas2.00617:35-1.76%2.0022.0422.0562.0022.06 
Technogym7.0317:35-2.63%7.017.197.257.017.25 
Tecnoinvestimenti5.3517:38-1.11%5.345.45.3855.2955.39 
Telecom Italia0.761517:380.13%000.760.75450.7655 
Tenaris11.2217:35-1.15%0011.2911.1611.3 
Terna5.03517:350.30%005.034.9985.05 
Ternienergia0.89817:36-1.37%0.890.910.90150.89250.9085 
Tesmec0.5217:35-1.98%0.5170.5370.5370.51950.537 
Tiscali0.038917:35-0.51%0.03880.0390.03920.03850.0392 
Tod's54.7517:35-0.73%0055.554.7555.5 
Trevi Fin Ind0.54817:35-3.27%0.54550.5540.57350.5480.5735 
Txt E-Solutions11.4317:35-1.04%11.3211.5811.5811.311.59 
Ubi Banca3.97417:36-1.39%004.0223.9524.06 
Unicredit16.7417:39-1.59%0016.8616.5717.07 
Unieuro14.6917:35-0.68%14.2914.8214.814.3514.8 
Unipol3.87217:351.89%3.8723.8743.8763.853.92 
Unipolsai1.97217:351.39%001.9621.9411.972 
Valsoia1617:35-1.23%15.8616.316.2815.7416.28 
Vianini18/10/17-1.351.392--- 
Vittoria Ass11.9517:35-0.58%11.7811.9711.8911.7812.06 
Yoox Net-A-Porter Group32.3417:35-0.19%31.832.732.331.832.87 
Zignago Vetro7.8117:35-2.56%7.747.928.0257.78.03 
Zucchi Spa0.02917:21-0.34%0.02870.02910.02910.02880.0292 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Aeffe2.322   7.00%
A.S. Roma0.4609   5.49%
Banca Intermobiliare0.979   2.14%
Unipol3.872   1.89%
Fnm0.6295   1.86%

Peggiori
Fiat Chrysler Automobiles13.99   -5.98%
Poligrafici Edit0.2061   -5.80%
Prima Industrie42.52   -5.51%
La Doria16.16   -5.44%
Isagro1.94   -5.18%
Dati del 19/10/2017, ore 17:36

EUREUR
USD USD
0.47%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute