Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%+0.54 
ULTIMO
PREZZO
25421.64


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.46617:35-0.53%0.4650.4690.46150.45950.47 
A2a1.512517:351.34%001.49851.49151.519 
Acea13.8617:350.22%13.8214.0813.7413.7213.9 
Acotel Group4.217:15-1.87%4.154.344.224.144.26 
Acsm-Agam2.4717:220.41%2.452.472.462.462.47 
Aedes0.349517:290.72%0.3490.35150.350.34650.354 
Aeffe3.3117:350.00%3.243.3253.293.23.315 
Aeroporto Guglielmo Marconi Di Bologna15.217:35-0.78%15.1415.9615.5215.215.58 
Alerion3.2216:51-2.13%3.223.293.293.223.29 
Ambienthesis0.36217:290.28%0.3580.3740.3740.3580.374 
Amplifon15.4717:36-1.02%15.4515.8615.5115.4715.68 
Anima Holding5.6717:350.00%5.6255.825.6955.6155.725 
Ansaldo Sts12.417:350.00%0012.3612.3212.48 
Aquafil12.817:350.39%12.5512.812.7512.6512.8 
Ascopiave3.09517:35-0.32%3.083.23.1453.0953.16 
Astaldi2.2517:35-3.43%2.252.2862.342.2442.39 
Astm22.2517:29-0.67%0022.3521.8522.75 
Atlantia26.517:36-0.19%0026.626.3626.85 
Autogrill Spa10.7117:351.04%0010.5810.5710.75 
Autostrade Merid29.717:35-1.00%29.730.230.529.630.8 
Avio15.617:351.17%15.161615.4815.2815.62 
Azimut14.85517:412.38%0014.814.64514.99 
B&C Speakers12.5417:350.48%12.0213.212.3212.2812.72 
Banca Farmafactoring5.10517:350.59%5.025.145.1155.0155.14 
Banca Generali23.5817:400.26%23.323.6623.5823.3423.9 
Banca Ifis28.4817:350.85%28.0428.6428.6227.3628.62 
Banca Intermobiliare0.43817:354.53%0.4090.43800.3990.438 
Banca Mediolanum6.08517:350.83%006.086.0156.115 
Banca Sistema1.94417:36-3.52%1.941.9721.922.025 
Banco Bpm2.677517:350.96%002.63052.55052.679 
Basicnet3.81517:35-1.29%3.813.93.863.8153.895 
Bastogi Spa1.115:012.33%1.0651.11.081.081.1 
Bca Carige0.008517:350.00%0.00840.00860.00840.00840.0086 
Bca Finnat0.42916:261.90%0.4240.430.4260.4240.438 
Bca Pop Sondrio3.59617:35-0.39%3.5823.623.63.563.63 
Bca Profilo0.207517:360.00%0.2060.2140.2060.2060.2095 
Bco Desio Brianza2.2217:35-0.45%2.212.242.262.212.3 
Bco Sardegna Risp21/05/18-6.326.58--- 
Be0.86317:35-0.23%0.8480.920.8530.8420.887 
Beghelli0.39316:390.77%0.3830.3940.3870.3870.395 
Beni Stabili0.774517:350.58%0.760.7770.7730.770.775 
Best Union Company3.8413:190.52%3.823.863.823.823.84 
Bialetti Industrie0.444517:350.34%0.43150.44850.42850.42850.4495 
Biancamano0.26517:35-1.85%0.2630.2870.2790.2610.279 
Biesse40.6417:350.35%39.941.540.2440.1440.84 
Bioera0.188516:35-1.31%0.18150.19550.1890.18850.192 
Bper Banca4.67217:361.61%004.64.534.679 
Brembo12.117:353.33%12.0912.111.7611.7512.12 
Brioschi0.069417:35-0.29%0.0690.06980.06840.06840.0696 
Brunello Cucinelli31.617:352.27%3131.831.1531.131.7 
Buzzi Unicem22.1917:36-0.80%0022.42222.46 
Cad It5.2612:021.94%5.145.265.165.165.26 
Cairo Communication3.3217:370.91%3.33.393.293.273.35 
Caleffi1.416:13-2.44%1.321.4351.41.41.43 
Caltagirone2.6517:350.38%2.632.72.622.622.67 
Caltagirone Edit1.2817:260.39%1.261.2951.2751.2751.28 
Campari6.3217:350.08%006.346.256.38 
Carraro3.45517:35-1.29%3.4153.4553.453.333.545 
Cattolica Ass8.0517:35-1.17%8.048.118.128.0058.21 
Cembre25.317:35-1.17%2526.1525.3525.325.85 
Cementir Holding6.7217:350.60%6.76.746.656.636.74 
Centrale Del Latte D'italia3.0517:29-0.65%3.013.133.13.043.1 
Ceramiche Ricchetti0.24716:051.23%0.2370.2480.2470.2420.247 
Cerved Group8.87517:353.08%8.388.988.628.58.875 
Chl0.018315:450.00%0.01810.01850.01810.01810.0182 
Cia0.184517:214.24%0.1780.1850.1780.1780.1845 
Cir-Comp Ind Riunite1.0717:350.00%1.071.0721.081.0641.086 
Class Editori0.30717:35-3.15%0.3050.3180.3120.3070.313 
Cnh Industrial10.97517:350.00%0010.96510.87511.115 
Cofide Spa0.48617:350.00%0.4860.490.4860.4860.4915 
Coima Res8.0617:35-1.47%88.38.128.048.28 
Conafi Prestito'0.41817:350.00%0.4050.4220.410.4020.42 
Credem6.7117:390.30%6.636.796.76.616.83 
Credito Valtellinese0.1117:395.36%0.10990.110.10850.10010.1108 
Csp Int Ind Calze21/05/18-0.9680.996--- 
D'amico0.19317:29-0.72%0.1930.19480.19360.1930.1946 
Damiani0.97417:351.04%0.9741.0350.9860.9741.035 
Danieli & C22.217:35-0.89%2222.6522.5522.222.55 
Datalogic29.7517:35-1.49%29.530.2530.229.530.55 
De'longhi24.5617:35-0.57%24.3625.3424.8824.524.94 
Dea Capital1.4117:35-0.98%001.4341.3981.436 
Diasorin81.917:350.80%008180.3582.35 
Digital Bros10.0417:351.62%9.510.129.929.9210.06 
Dobank10.0717:35-0.10%9.8710.7410.2810.0710.49 
Edison R0.96817:350.41%0.9640.9680.9640.9620.972 
Eems0.079417:35-4.11%0.0790.0860.08080.07940.0808 
Ei Towers4717:351.08%45.647.446.445.6547.4 
El.En3017:351.56%29.530.429.829.4830.02 
Elica2.26517:35-3.82%2.2652.42.3552.2652.355 
Emak1.29417:35-1.82%1.2941.2961.3061.2921.334 
Enav4.23617:351.24%4.184.2544.2384.1744.242 
Enel4.88217:38-0.35%004.8554.8514.93 
Enervit3.4117:35-0.58%3.283.443.383.383.41 
Eni16.10217:410.49%0016.04815.92816.194 
Eprice1.5217:35-0.78%1.5041.5261.5521.5121.552 
Erg18.7117:350.92%18.4318.8418.7818.3218.83 
Esprinet4.16517:350.73%4.1354.254.1354.1354.225 
Eukedos0.96415:34-1.23%0.910.9880.9480.9260.972 
Eurotech2.06517:354.93%1.9822.081.9681.9522.075 
Exor64.917:361.22%0064.3464.1465.2 
Exprivia1.33617:290.30%1.321.341.3381.3121.34 
Falck Renewables2.21517:370.23%2.2052.222.2152.1652.26 
Ferrari112.917:36-0.70%00114.55112.6115.25 
Fiat Chrysler Automobiles19.3517:381.66%0019.2819.11219.448 
Fidia7.1417:29-1.65%7.047.47.327.087.32 
Fiera Milano2.63517:35-0.94%2.6252.6352.662.612.665 
Fila17.9617:35-0.44%17.8818.961817.8218.2 
Fincantieri1.37317:362.62%1.3721.381.3641.341.379 
Finecobank9.18817:353.26%008.9328.919.228 
Fnm0.66117:351.38%0.6570.6610.650.650.668 
Fullsix1.03511:351.47%1.021.041.031.031.035 
Gabetti0.33417:092.77%0.3260.3340.3250.3230.336 
Gamenet8.0117:35-2.32%8.018.268.267.948.26 
Gas Plus2.4117:29-0.41%2.352.52.42.392.41 
Gedi Gruppo Editoriale0.3617:351.69%0.3590.3650.3620.35150.3645 
Gefran7.9317:35-0.25%7.98.167.947.98.07 
Generali Ass15.2617:38-0.33%0015.2515.10515.5 
Geox2.5217:353.45%2.5042.5262.4482.422.538 
Gequity0.04417:233.29%0.0430.0440.04430.04260.0447 
Gima Tt15.71517:351.55%15.57515.99515.4215.4215.775 
Gruppo Waste Italia21/05/18-0.0770.082--- 
Hera2.86617:352.72%2.792.8962.82.7962.868 
I Grandi Viaggi2.06517:350.98%2.0252.0652.0151.9962.085 
I.M.A.79.6517:35-0.93%79.6579.8580.47980.4 
Igd7.47517:35-1.11%7.4757.4797.6357.387.635 
Il Sole 24 Ore0.67617:35-1.60%0.6740.6870.6820.6760.694 
Immsi0.5517:35-0.36%0.5450.5750.5510.5460.554 
Indel B33.117:35-0.30%3035.5031.933.5 
Industria e Innovazione0.096817:270.83%0.0940.0970.0950.09220.0988 
Intek Group0.334517:350.30%0.3280.340.330.32950.339 
Interpump Group28.0617:350.72%27.528.52827.6628.12 
Intesa Sanpaolo2.79917:390.68%002.7962.7622.824 
Inwit6.52517:353.08%6.446.676.46.46.565 
Irce2.6914:33-0.74%2.682.742.742.692.74 
Iren2.3217:35-0.09%2.32.3522.3182.3022.344 
Isagro1.7117:354.27%1.6861.711.6541.6341.736 
It Way1.1817:26-0.42%0.881.231.171.171.18 
Italgas4.88617:361.75%004.834.7974.9 
Italiaonline2.83517:351.25%2.792.8452.82.792.835 
Italmobiliare20.5517:350.74%20.5521.2520.5520.4520.65 
Ivs Group11.117:35-0.72%1111.2611.1211.111.2 
Juventus Fc0.618517:35-0.16%0.6180.61950.6120.6120.625 
K.R.Energy4.6216:01-2.73%4.64.7474.654.624.654 
La Doria11.3217:350.71%11.2211.5611.2811.111.38 
Landi Renzo1.4717:350.82%1.441.4981.471.4481.472 
Leonardo8.93617:351.18%008.9188.8129 
Luve10.2517:351.99%10.0510.310.0510.0510.25 
Luxottica Group54.4217:35-0.29%0054.4453.8854.64 
Lventure Group0.6417:140.95%0.6320.6680.6220.6220.66 
Maire Tecnimont4.2117:351.64%4.14.234.154.134.218 
Marr23.4217:35-1.35%23.123.5823.6823.123.8 
Massimo Zanetti Beverage7.3317:350.27%7.27.387.357.27.35 
Mediacontech0.59817:350.00%0.5720.6060.5820.5820.6 
Mediaset S.P.A3.05217:360.00%003.063.0093.076 
Mediobanca9.18417:351.68%00999.186 
Mittel1.76517:25-0.56%1.7351.7651.7651.741.765 
Molmed0.50917:383.14%0.50.5090.50.4950.517 
Moncler37.817:35-2.73%37.7937.838.8637.7638.97 
Mondadori Edit1.35417:353.68%1.3521.3561.3041.2641.37 
Mondo Tv4.50517:350.00%4.464.594.6254.484.625 
Monrif0.2116:420.48%0.2080.210.2070.2070.213 
Mutuionline14.0417:351.45%13.414.6613.8413.6814.1 
Netweek0.31717:29-3.06%0.310.32100.3160.3285 
Nice3.1817:351.92%3.013.193.083.013.18 
Openjobmetis11.0817:35-2.29%10.911.4211.310.9211.32 
Ovs3.4717:35-1.98%3.433.53.533.443.556 
Panariagroup3.1217:353.65%3.013.183.052.983.18 
Parmalat2.95517:350.00%002.9652.9552.975 
Piaggio2.0717:35-0.96%2.0662.112.0962.062.112 
Pierrel0.20317:17-2.40%0.2030.2110.2020.2020.207 
Pininfarina Spa2.6917:351.51%2.662.692.672.632.7 
Piquadro1.8515:431.09%1.81.861.8251.8151.85 
Pirelli & C7.6117:29-0.89%007.677.5627.75 
Poligraf. S. F6.7816:021.19%6.6676.76.76.78 
Poligrafici Edit0.22317:37-3.04%0.2210.2370.2350.2230.236 
Poste Italiane7.69817:380.81%007.6567.6147.718 
Prima Industrie36.817:35-0.27%35.0537.6537.1536.837.15 
Prysmian25.417:41-1.66%0025.8725.1426.04 
Rai Way4.17517:350.97%4.154.324.1654.1554.26 
Ratti2.917:11-1.36%2.852.942.912.822.91 
Rcs Mediagroup1.1717:350.00%1.1641.191.1641.1641.178 
Recordati Ord32.0717:35-0.50%0032.3731.832.48 
Reno De Medici0.81217:35-0.73%0.8050.8220.8110.8110.823 
Reply5217:35-0.95%51.853.752.851.952.85 
Retelit1.70517:379.93%1.6871.7191.5861.5661.713 
Risanamento0.027517:351.85%0.02680.02780.02690.02690.0277 
Rosss18/05/18-0.9740.99--- 
S.S. Lazio1.33817:350.75%1.2221.41.3021.3021.342 
Sabaf19.517:350.83%19.4819.5819.319.0619.62 
Saes Getters19.9217:35-1.87%19.920.620.419.9220.5 
Safilo Group4.4317:351.84%4.394.464.3854.354.495 
Saipem4.0217:352.55%003.9563.9374.05 
Salini Impregilo2.23817:35-0.62%002.272.2282.33 
Salvatore Ferragamo24.9417:361.38%0024.7124.6525.03 
Saras1.92717:352.07%1.9041.931.8881.8771.927 
Servizi Italia4.5617:35-3.59%4.514.684.74.564.8 
Sesa29.8517:35-1.97%29.531.8530.529.5530.65 
Sias15.7717:35-0.13%0015.8915.3415.89 
Sintesi0.09117:10-1.09%0.08160.0920.090.090.0918 
Snaitech2.1917:350.23%2.1852.192.182.182.19 
Snam3.80417:360.63%003.783.7573.825 
Sogefi3.13617:352.08%3.0623.183.0723.0723.158 
Sol10.717:350.75%10.6410.8810.7810.6210.82 
Stefanel0.164817:22-0.36%0.16220.1650.16560.16480.1656 
Stmicroelectronics20.1717:38-0.35%0020.2119.9920.42 
Tamburi5.9917:35-1.32%5.986.136.135.996.13 
Tas1.85817:35-0.85%1.831.9181.8741.851.874 
Technogym10.517:350.86%10.2110.5410.5410.210.54 
Tecnoinvestimenti6.3517:35-0.31%6.286.46.426.316.42 
Telecom Italia0.73817:360.76%000.73260.72660.7406 
Tenaris17.01517:410.06%001716.84517.29 
Terna4.81517:381.09%004.7574.7454.832 
Ternienergia0.384517:11-2.16%0.350.38500.37050.3975 
Tesmec0.51217:35-1.54%0.5040.520.5140.5120.522 
Tiscali0.030217:350.67%0.03020.03030.030.030.0304 
Tod's57.617:410.79%0057.356.857.85 
Trevi Fin Ind0.408517:351.11%0.4030.4150.4060.4040.41 
Txt E-Solutions11.5817:35-0.86%11.311.6611.6611.3411.82 
Ubi Banca3.85717:352.31%003.7923.693.862 
Unicredit16.68617:352.43%0016.25616.18616.73 
Unieuro14.7517:35-1.54%14.715.0115.0314.6615.09 
Unipol4.01917:36-0.42%4.0194.034.054.0054.08 
Unipolsai1.95917:35-0.05%001.96351.9381.9775 
Valsoia15.317:350.33%14.7515.415.0515.0515.3 
Vianini17/05/18-1.2251.29--- 
Vittoria Ass13.9617:350.00%13.9613.9813.9813.9613.98 
Zignago Vetro8.2617:35-0.12%8.228.48.388.248.44 
Zucchi Spa0.023713:05-1.25%0.02390.0240.02370.02370.0237 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Retelit1.705   9.93%
Credito Valtellinese0.11   5.36%
Eurotech2.065   4.93%
Banca Intermobiliare0.438   4.53%
Isagro1.71   4.27%

Peggiori
Eems0.0794   -4.11%
Elica2.265   -3.82%
Servizi Italia4.56   -3.59%
Banca Sistema1.944   -3.52%
Astaldi2.25   -3.43%
Dati del 22/05/2018, ore 17:43

EUREUR
USD USD
-0.12%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute