Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-1.01 
ULTIMO
PREZZO
23531.66


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.4617:35-0.11%0.4510.46580.450.450.4646 
A2a1.46617:35-0.95%1.4611.4661.4471.4371.466 
Acea14.1617:35-0.28%14.0514.2914.1114.0514.28 
Acotel Group5.70517:351.42%5.4755.785.745.595.74 
Acsm-Agam1.88817:35-0.47%1.871.8971.881.851.896 
Aedes0.361517:350.08%0.3580.36150.36110.3580.3627 
Aeffe1.83717:356.18%1.7951.841.741.7351.843 
Aeroporto Guglielmo Marconi Di Bologna15.3517:350.00%14.8115.415.5915.115.59 
Alerion2.97217:20-0.54%2.97232.9882.9663 
Ambienthesis0.409914:400.00%0.40.410.410.40990.41 
Amplifon12.317:350.49%12.0512.4112.2212.1612.38 
Anima Holding5.79517:35-0.94%5.75.865.75.75.8 
Ansaldo Sts11.7217:35-0.76%11.711.811.8111.6111.81 
Ascopiave3.58417:350.67%3.53.613.553.4963.598 
Astaldi5.64517:351.90%5.65.6555.545.55.645 
Astm14.8117:35-1.13%14.7415.0414.8714.7415.06 
Atlantia24.4417:36-2.04%24.3924.5324.5824.3324.66 
Autogrill Spa10.6317:351.05%10.5610.6510.5310.510.66 
Autostrade Merid25.317:350.08%24.8125.524.82-25.4 
Azimut18.3817:35-4.32%18.5118.5218.518.3118.7 
B&C Speakers11.6517:351.75%11.111.7911.3311.2911.77 
Banca Generali27.8717:35-1.87%27.527.9827.4827.4427.97 
Banca Ifis34.9217:352.59%34.6135.234.4833.6835.16 
Banca Intermobiliare1.4114:20-0.21%1.3951.4151.4181.41.418 
Banca Mediolanum7.5517:352.10%7.5257.5757.417.387.55 
Banca Sistema2.26417:350.44%2.252.2742.2522.2422.272 
Banco Bpm2.82417:351.36%2.822.8222.792.752.828 
Basicnet3.74817:351.30%3.6523.83.6963.683.796 
Bastogi Spa1.15616:321.85%1.1051.1641.161.1061.163 
Bca Carige0.258917:350.15%0.2560.260.25650.25650.2606 
Bca Finnat0.3615:591.01%0.3520.36970.35610.35610.3622 
Bca Pop Sondrio3.55817:35-1.00%3.43.593.5883.5163.588 
Bca Profilo0.208517:28-0.24%0.20610.21190.2050.2050.2118 
Bco Desio Brianza2.56217:291.26%2.532.62.5522.5362.58 
Bco Sardegna Risp7.62516:171.80%7.4157.677.57.2857.67 
Be1.01917:37-1.92%1.0151.0461.021.0161.046 
Beghelli0.474517:351.09%0.46120.4750.46940.46780.4745 
Beni Stabili0.61917:353.77%0.6150.62350.60.60.6235 
Bialetti Industrie0.706517:353.74%0.690.7150.6930.690.7185 
Biancamano0.153917:35-0.06%0.150.15850.1530.15120.1539 
Biesse33.0917:351.63%32.4633.532.5632.3433.1 
Bioera0.272817:35-0.80%0.2680.27920.27840.270.2794 
Bonifiche Ferraresi23.4615:340.21%2323.4823.0223.0223.47 
Bper Banca4.60417:35-1.75%4.6184.6224.6984.5924.718 
Brembo70.8517:40-0.35%70.870.8571.169.871.1 
Brioschi0.053117:263.91%0.05160.05360.05110.05070.0536 
Brunello Cucinelli23.3217:35-0.77%22.5923.723.4923.1123.49 
Buzzi Unicem2317:35-0.86%22.8823.0723.2322.723.3 
Cad It4.23817:233.11%4.124.2384.1024.1024.246 
Cairo Communication4.40617:35-0.68%4.314.54.4324.3684.44 
Caleffi1.30917:350.69%1.1071.311.261.2561.33 
Caltagirone2.6717:351.91%2.652.72.622.62.72 
Caltagirone Edit0.81517:210.12%0.81150.8170.81050.810.817 
Campari6.02517:35-1.23%5.9956.0656.16.026.11 
Carraro2.21617:35-1.07%2.1742.282.192.1522.28 
Cattolica Ass7.7317:35-2.15%7.6157.87.617.6057.805 
Cembre19.7217:291.96%19.119.7319.3519.2519.79 
Cementir Holding5.28517:35-0.47%5.255.35.265.225.29 
Centrale Del Latte D'italia2.80617:350.86%2.7842.8242.7862.7862.806 
Ceramiche Ricchetti0.255417:35-0.89%0.23150.25540.26490.25210.2649 
Cerved Information Solutions9.617:350.16%9.529.729.639.579.72 
Chl0.027917:351.09%0.02760.02840.02780.02730.0282 
Cia0.17515:380.06%0.1750.1770.1750.1750.175 
Cir-Comp Ind Riunite1.38617:36-1.28%1.3641.3891.381.341.402 
Class Editori0.362116:390.08%0.36220.3670.36690.36210.3678 
Cnh Industrial9.8817:35-1.59%9.8659.8959.8659.8610.03 
Cofide Spa0.669517:351.59%0.60.66950.660.650.6695 
Conafi Prestito'0.260115:580.70%0.2490.26790.25880.250.2601 
Credem6.90517:350.51%6.6556.936.946.86.94 
Credito Valtellinese3.34217:35-0.18%3.3023.3463.3643.3023.364 
Csp Int Ind Calze1.34517:355.00%1.3221.3571.291.291.357 
D'amico0.325917:350.46%0.31880.32790.3230.31920.326 
Dada3.70217:35-1.23%3.663.8243.6883.6863.752 
Damiani1.2117:22-1.14%1.1871.2451.251.1871.25 
Danieli & C22.5617:35-1.01%2222.9822.822.4222.92 
Datalogic25.0517:35-0.48%24.7125.4824.6624.6625.13 
De'longhi28.3317:350.46%27.8128.4328.227.9528.44 
Dea Capital1.3417:350.00%1.3281.3581.341.341.37 
Diasorin68.2517:350.00%67.5568.7568.267.3568.7 
Digital Bros13.3517:35-0.45%13.2513.4913.512.9513.5 
Edison R0.736517:35-1.34%0.73250.7420.7450.7320.749 
Eems0.106617:091.23%0.10460.11030.10530.10440.1066 
Ei Towers53.417:35-2.20%5354.554.252.754.2 
El.En29.417:35-1.11%2929.9129.3828.7529.78 
Elica1.8417:352.97%1.791.861.7751.7751.869 
Emak1.84917:35-0.22%1.81.8621.831.8241.868 
Enav3.65217:35-2.87%3.613.673.63.5923.67 
Enel4.7317:350.98%4.7264.7324.6884.674.74 
Enervit3.49809:280.92%3.363.63.53.4983.5 
Eni15.0217:35-0.13%15.0215.0415.1215.0215.16 
Eprice3.89617:37-1.22%3.8183.9543.8383.8183.928 
Erg11.8217:35-2.48%11.812.111.7211.7212.04 
Ergycapital0.063817:35-1.85%0.06220.066700.06290.0687 
Esprinet6.7917:35-0.88%6.666.866.856.756.85 
Eurotech1.46117:292.74%1.4511.4741.4391.431.488 
Exor51.417:35-2.37%51.651.7552.7551.452.75 
Exprivia1.5817:3713.91%1.5331.591.5281.3771.588 
Falck Renewables1.1617:350.87%1.151.1721.131.131.171 
Ferrari7517:380.67%74.9575.0574.773.6575.05 
Fiat Chrysler Automobiles9.56517:41-1.59%9.579.5859.659.519.68 
Fidia7.1217:356.19%6.937.176.8456.8057.29 
Fiera Milano1.8217:3711.79%1.7411.8221.641.6291.82 
Fila18.1817:35-0.93%18.041918.3518.0318.35 
Fincantieri0.909517:351.79%0.8860.9140.9050.88850.92 
Finecobank6.70517:35-0.45%6.696.766.786.6756.78 
Fnm0.539517:351.03%0.5280.53950.5340.53050.5395 
Gabetti0.46217:350.02%0.460.46390.46490.460.4649 
Gas Plus2.95417:35-0.20%2.9232.9782.9222.978 
Gedi Gruppo Editoriale0.83417:350.12%0.81850.83950.8330.8290.842 
Gefran9.0817:352.48%8.49.18.88.559.08 
Generali Ass14.6217:36-3.37%14.614.6114.5714.4614.76 
Geox2.7517:350.59%2.72.752.732.7062.76 
Gequity0.071516:510.42%0.07010.07150.0730.07020.074 
Gruppo Waste Italia0.125917:16-1.56%0.12550.1270.12790.12560.1279 
Hera2.8817:350.63%2.852.8942.852.852.89 
I Grandi Viaggi1.4517:351.68%1.451.4691.451.4271.478 
I.M.A.77.617:35-0.77%77.2577.977.576.777.8 
Igd0.8217:35-2.26%0.81050.830.8130.8130.83 
Il Sole 24 Ore0.50117:35-0.99%0.49910.51050.5080.49920.5105 
Immsi0.407517:350.32%0.40.4110.40850.40140.411 
Industria e Innovazione0.215417:352.57%0.2130.21980.20990.20990.2199 
Intek Group0.246217:280.74%0.24250.24680.24450.24190.2468 
Interpump Group25.1517:35-0.67%25.0425.925.6625.1125.68 
Intesa Sanpaolo2.68417:38-4.14%2.6922.6942.6862.6682.714 
Inwit5.14517:350.88%4.915.35.145.055.215 
Irce2.23817:295.07%2.2142.252.162.1442.238 
Iren2.1117:351.44%2.092.122.082.082.118 
Isagro1.36917:261.41%1.3411.3691.3731.3291.4 
It Way1.64313:350.67%1.611.6621.6431.6431.643 
Italgas4.56217:37-2.73%4.5524.5624.554.5064.608 
Italiaonline2.70417:35-2.03%2.6942.7482.762.692.78 
Italmobiliare24.8317:35-0.20%24.6524.9524.8924.3924.94 
Juventus Fc0.843517:350.42%0.8210.850.8650.82250.865 
K.R.Energy0.468415:301.83%0.4570.46830.4570.4570.4689 
La Doria11.2617:351.44%11.1811.411.211.1811.4 
Landi Renzo0.471417:270.30%0.46330.47110.46430.46110.478 
Leonardo14.8517:35-2.75%14.8514.9515.1114.8115.16 
Luxottica Group53.517:35-1.47%53.3553.5553.153.153.85 
Lventure Group0.733517:351.10%0.7110.7450.72250.72050.7365 
M&C0.16917:350.30%0.1670.16980.16760.16630.169 
Maire Tecnimont3.58217:35-1.16%3.543.663.653.5623.65 
Marr21.5817:35-2.13%21.421.6221.421.3121.61 
Massimo Zanetti Beverage817:351.27%88.037.8057.8058.05 
Mediacontech0.7517:350.00%0.7380.750.74950.7380.755 
Mediaset S.P.A3.61617:35-0.33%3.6143.6243.6243.6163.686 
Mediobanca9.0917:350.72%9.069.1198.9459.14 
Mittel1.33217:20-1.26%1.3221.3481.3491.3281.349 
Molmed0.450417:351.40%0.44770.45490.44420.44420.453 
Moncler21.717:35-0.32%21.6721.7321.6521.4221.86 
Mondadori Edit1.69417:350.30%1.6621.7111.6811.6721.705 
Mondo Tv4.30617:350.42%4.264.324.3284.2544.328 
Monrif0.196314:25-1.65%0.1930.1970.19510.1950.1987 
Mutuionline11.217:35-0.18%11.1611.2511.211.1111.23 
Openjobmetis10.817:352.86%9.9110.9810.5810.5810.98 
Ovs6.44517:352.63%6.216.456.3456.276.47 
Panariagroup6.2717:353.72%6.216.296.066.036.35 
Parmalat3.19617:371.46%3.12403.1223.0943.196 
Piaggio1.8917:350.00%1.8811.921.881.871.935 
Pierrel0.232617:13-0.68%0.2320.23760.2350.2320.2375 
Pininfarina Spa3.0416:230.66%33.093.013.013.096 
Piquadro1.6517:351.98%1.6121.661.6381.6381.656 
Poligraf. S. F6.2817:36-0.87%6.146.366.26.26.47 
Poligrafici Edit19/05/17-0.16570.1741--- 
Poste Italiane6.38517:380.31%6.386.4056.356.346.42 
Prelios0.098917:290.30%0.0980.09920.0990.09730.0991 
Prima Industrie28.6817:351.16%27.552928.328.1228.99 
Prysmian24.3217:35-0.49%24.3524.4724.5324.2224.65 
Rai Way4.5917:35-2.59%4.574.644.5944.574.648 
Rcs Mediagroup1.44117:350.35%1.4191.4481.441.4261.45 
Recordati Ord35.7317:35-0.33%35.6536.535.435.2336.39 
Reno De Medici0.356217:123.25%0.34070.35620.3430.34080.3599 
Reply17017:352.72%166171167164.4170.9 
Retelit1.44717:353.36%1.421.451.4191.3881.453 
Risanamento0.032717:350.93%0.0320.03290.03270.03210.0327 
Rosss1.16917:13-1.85%1.1661.1961.1551.1551.17 
S.S. Lazio0.729517:290.55%0.70150.730.72250.70950.7305 
Sabaf1617:352.96%1616.1515.7715.7716.2 
Saes Getters18.917:351.45%18.051918.6318.519 
Safilo Group6.73517:352.05%6.6156.846.66.5556.78 
Saipem3.98217:361.95%3.9783.9863.9963.9324.076 
Salini Impregilo3.16617:350.64%3.153.183.1463.1063.166 
Salvatore Ferragamo28.1417:35-1.37%28.0428.2428.127.8128.25 
Saras2.16617:35-4.41%2.1662.1862.1982.1662.212 
Save20.8817:36-0.95%20.8320.9620.9720.8720.97 
Servizi Italia4.57817:351.73%4.54.6264.5024.54.626 
Sesa25.0917:352.41%24.8225.425.324.5525.34 
Sias9.7117:360.15%9.6959.7659.699.69.815 
Sintesi0.129517:35-1.30%0.12570.1350.13550.1230.1355 
Snaitech1.6817:354.35%1.611.6931.611.5921.691 
Snam4.15417:36-4.24%4.1584.164.174.114.17 
Sogefi5.01517:352.77%4.95.094.8824.7965.11 
Stefanel0.215617:12-1.51%0.2120.22460.220.2150.2246 
Stmicroelectronics14.3617:35-2.11%14.3614.3714.6414.2214.65 
Tamburi5.6117:351.54%5.485.655.5555.485.63 
Tas2.31217:350.09%2.3022.3982.2842.2742.43 
Technogym6.9117:350.88%6.866.936.8856.826.92 
Tecnoinvestimenti5.7317:351.51%5.665.85.635.65.8 
Telecom Italia0.87117:35-1.25%0.8720.87250.87950.86850.884 
Tenaris14.3117:35-0.83%14.3114.3414.3614.2614.48 
Terna5.0817:351.30%5.065.084.9864.9645.08 
Ternienergia1.00317:00-0.59%0.991.021.0031.0031.021 
Tesmec0.522517:280.10%0.5150.53150.530.520.53 
Tiscali0.043717:35-0.46%0.04360.04390.04380.04370.044 
Tod's62.917:35-1.56%62.563.4562.562.0563 
Trevi Fin Ind0.784517:35-3.74%0.770.7980.7850.770.795 
Txt E-Solutions11.8517:38-0.67%11.5712.2311.8811.8512.21 
Ubi Banca3.66417:36-1.24%3.6623.6763.663.6023.688 
Unicredit16.7817:38-0.12%16.816.8116.8816.5616.89 
Unipol3.94817:35-1.69%3.893.9543.933.8663.948 
Unipolsai2.06617:39-4.26%2.0582.0662.0442.0422.078 
Valsoia16.317:290.56%16.2216.4816.416.1216.4 
Vianini1.23517:35-3.97%1.2311.2731.2491.2311.25 
Vittoria Ass12.2517:350.41%11.112.2912.2512.0112.29 
Yoox Net-A-Porter Group26.3417:353.09%25.8526.425.5925.426.41 
Zignago Vetro7.61517:350.13%7.487.647.5357.527.64 
Zucchi Spa0.029517:211.37%0.0290.02960.02910.02910.0295 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Exprivia1.58   13.91%
Fiera Milano1.82   11.79%
Fidia7.12   6.19%
Aeffe1.837   6.18%
Irce2.238   5.07%

Peggiori
Saras2.166   -4.41%
Azimut18.38   -4.32%
Unipolsai2.066   -4.26%
Snam4.154   -4.24%
Intesa Sanpaolo2.684   -4.14%
Dati del 22/05/2017, ore 17:36

EUREUR
USD USD
0.33%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute