Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-0.33 
ULTIMO
PREZZO
20836.31


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.45617/02/17-0.44%000.4660.45380.4729 
A2a1.27517/02/17-0.31%001.2781.2651.286 
Acea11.7617/02/17-0.84%0011.8611.6111.93 
Acotel Group6.0217/02/17-1.39%006.086.0156.15 
Acsm-Agam1.56617/02/170.38%001.5411.5411.57 
Aedes0.37217/02/17-1.09%000.38260.3720.3845 
Aeffe1.42317/02/171.28%001.4191.3661.45 
Aeroporto Guglielmo Marconi Di Bologna15.5317/02/175.07%0014.7814.315.95 
Alerion2.88817/02/170.14%002.8982.8842.9 
Ambienthesis0.3817/02/17-1.25%000.37640.37640.383 
Amplifon10.0917/02/171.61%009.9859.8810.12 
Anima Holding5.1917/02/17-4.42%005.3855.195.46 
Ansaldo Sts11.717/02/170.00%0011.6811.6711.7 
Ascopiave2.83617/02/17-0.98%002.8522.8122.874 
Astaldi5.7517/02/17-2.46%005.9455.735.945 
Astm11.1517/02/170.81%0011.2710.9611.27 
Atlantia22.1317/02/170.09%0022.2521.9122.25 
Autogrill Spa8.2317/02/17-0.84%008.2958.238.37 
Autostrade Merid19.2517/02/170.05%00191919.25 
Azimut17.1717/02/17-0.35%0017.2416.8817.41 
B&C Speakers8.83517/02/171.14%008.8758.7158.875 
Banca Generali24.517/02/17-1.21%0024.6224.2824.83 
Banca Ifis28.7417/02/172.94%0027.5927.3128.83 
Banca Intermobiliare1.41217/02/17-0.63%001.4141.411.415 
Banca Mediolanum7.09517/02/17-0.35%007.146.9657.17 
Banca Sistema2.25817/02/17-0.44%002.2722.2462.272 
Banco Bpm2.54417/02/170.24%002.5382.4522.566 
Basicnet3.3117/02/17-0.90%003.3983.243.398 
Bastogi Spa1.15517/02/171.23%001.1271.1271.18 
Bca Carige0.294317/02/17-0.71%000.30.29130.3 
Bca Finnat0.373117/02/17-1.11%000.37990.37310.3799 
Bca Mps22/12/16-00--- 
Bca Pop Sondrio3.217/02/17-1.48%003.2743.1843.274 
Bca Profilo0.202817/02/17-0.05%000.20010.20.205 
Bco Desio Brianza2.317/02/170.00%002.282.252.304 
Bco Sardegna Risp6.1217/02/17-0.97%006.196.116.19 
Be0.91217/02/17-0.16%000.9290.90450.929 
Beghelli0.385617/02/170.47%000.3830.3830.3891 
Beni Stabili0.57517/02/170.09%000.57450.5660.58 
Bialetti Industrie0.377217/02/17-0.21%000.38290.37720.3829 
Biancamano0.13817/02/170.95%000.13720.1350.138 
Biesse19.6317/02/171.19%0019.319.2719.63 
Bioera0.246517/02/17-1.20%000.25590.24550.2559 
Bonifiche Ferraresi19.817/02/170.25%0019.9519.7520.1 
Bper Banca4.517/02/17-3.10%004.434.4124.668 
Brembo62.5517/02/17-0.56%0063.3562.2563.35 
Brioschi0.052417/02/17-1.32%000.05210.05210.0524 
Brunello Cucinelli20.1917/02/17-0.49%0020.2820.0520.42 
Buzzi Unicem23.417/02/17-1.56%0023.7523.2523.85 
Cad It4.08217/02/17-2.30%004.1224.0824.174 
Cairo Communication3.63817/02/17-0.33%003.613.5643.66 
Caleffi1.25317/02/170.00%001.2541.2411.275 
Caltagirone2.2617/02/17-0.18%002.292.222.294 
Caltagirone Edit0.817/02/171.27%000.790.78950.81 
Campari9.67517/02/17-0.10%009.6859.6059.715 
Carraro1.48617/02/17-2.24%001.5351.4751.539 
Cattolica Ass6.0317/02/17-1.71%006.135.966.145 
Cembre14.8617/02/17-0.60%0014.914.8114.9 
Cementir Holding5.0517/02/172.02%004.884.885.12 
Centrale Del Latte D'italia2.8317/02/170.64%002.8122.8122.846 
Ceramiche Ricchetti0.198417/02/171.74%000.19840.19840.1984 
Cerved Information Solutions8.3217/02/17-0.95%008.458.288.475 
Chl0.034517/02/171.17%000.03450.03370.0349 
Cia0.201617/02/172.86%000.1990.19670.205 
Cir-Comp Ind Riunite1.1917/02/175.87%001.1241.1241.19 
Class Editori0.398517/02/175.42%000.390.390.4274 
Cnh Industrial8.8117/02/17-0.28%008.888.7158.99 
Cofide Spa0.46117/02/177.71%000.4290.42890.4669 
Conafi Prestito'0.237117/02/17-1.58%000.23840.23710.2409 
Credem6.04517/02/170.75%005.965.966.07 
Credito Valtellinese0.376317/02/17-3.39%000.390.37510.39 
Csp Int Ind Calze1.08517/02/171.40%001.091.081.09 
D'amico0.24817/02/17-0.08%000.2510.2420.251 
Dada2.9517/02/172.08%002.9142.812.95 
Damiani0.954517/02/17-0.57%000.960.95450.9655 
Danieli & C20.1617/02/171.31%0019.919.8420.18 
Datalogic20.4517/02/170.74%0020.0620.0520.45 
De'longhi24.7617/02/17-0.28%0024.7924.324.9 
Dea Capital1.2117/02/170.17%001.2071.1981.218 
Diasorin56.917/02/17-1.81%0058.156.6558.1 
Digital Bros11.2717/02/17-2.84%0011.7311.2711.73 
Dmail Group0.57117/02/17-1.47%000.58850.570.5885 
Edison R0.7417/02/170.00%000.7420.740.745 
Eems0.087517/02/17-1.13%000.08860.08730.0894 
Ei Towers48.9917/02/170.33%0048.5848.5849.05 
El.En23.3517/02/17-1.06%0023.6123.1823.61 
Elica1.48617/02/17-2.81%001.531.4651.54 
Emak0.9817/02/17-0.15%000.9860.960.986 
Enav3.4117/02/170.59%003.3763.3423.41 
Enel4.0417/02/170.55%004.0283.9664.046 
Enervit15/02/17-00--- 
Eni14.1217/02/17-1.94%0014.4414.1114.45 
Eprice417/02/170.35%004.013.9384.018 
Erg10.7217/02/17-0.19%0010.6710.6610.75 
Ergycapital0.05417/02/172.86%0000.0510.0546 
Esprinet7.4217/02/17-0.93%007.5757.3157.575 
Eurotech1.32417/02/17-0.60%001.3321.3141.351 
Exor45.1417/02/17-1.01%0045.9544.7846.13 
Exprivia0.77917/02/171.17%000.7830.7520.783 
Falck Renewables0.9917/02/17-0.30%001.0010.9811.001 
Ferrari61.4517/02/17-1.29%0061.960.9562.35 
Fiat Chrysler Automobiles10.6417/02/17-1.30%0010.7810.510.8 
Fidia6.6417/02/170.61%006.676.5556.675 
Fiera Milano1.37317/02/17-2.14%001.4031.3731.41 
Fila14.5417/02/17-0.41%0014.6914.4514.7 
Fincantieri0.5917/02/17-0.67%000.5930.5750.604 
Finecobank5.4217/02/17-0.18%005.495.3855.515 
Fnm0.54417/02/17-1.54%000.5540.5360.557 
Gabetti0.499617/02/17-0.28%000.50150.49830.505 
Gas Plus2.98817/02/170.27%003.0462.9883.046 
Gefran3.4317/02/17-2.50%003.53.43.5 
Generali Ass14.8617/02/170.54%0014.9114.6314.96 
Geox2.02217/02/17-0.49%002.0322.0042.056 
Gequity0.09817/02/17-2.10%000.10050.09320.108 
Gr Edit L'espresso0.8217/02/17-0.24%000.8160.8120.8285 
Gruppo Waste Italia0.140517/02/17-6.33%000.14050.1340.1499 
Hera2.317/02/17-0.95%002.3262.2922.34 
I Grandi Viaggi1.00817/02/170.40%001.0160.991.016 
I.M.A64.7517/02/170.86%0065.3564.2565.4 
Igd0.752517/02/170.53%000.74150.73950.7525 
Il Sole 24 Ore0.358717/02/171.87%000.35950.3520.3595 
Immsi0.364317/02/172.04%000.3570.3570.3675 
Industria e Innovazione0.207817/02/17-1.52%000.2110.2030.2114 
Intek Group0.201117/02/17-0.54%000.20230.20030.203 
Interpump Group18.9617/02/170.05%001918.9319.13 
Intesa Sanpaolo2.1717/02/17-1.18%002.192.132.212 
Inwit4.3817/02/17-1.44%004.3564.3564.464 
Irce1.9117/02/17-0.47%001.9191.8641.919 
Iren1.60117/02/17-0.56%001.6131.5811.618 
Isagro1.18117/02/17-2.40%001.211.1721.242 
It Way1.65617/02/170.00%001.651.6121.656 
Italgas3.8117/02/17-0.26%003.833.7943.834 
Italiaonline2.57817/02/17-0.39%002.5862.5722.598 
Italmobiliare45.9217/02/17-1.08%0046.445.8846.4 
Juventus Fc0.322117/02/170.50%000.31930.31930.3249 
K.R.Energy0.473917/02/170.19%000.46610.46520.4777 
La Doria8.7317/02/17-0.23%008.7558.78.84 
Landi Renzo0.446817/02/17-2.32%000.4510.44370.4645 
Leonardo11.8317/02/17-0.76%0011.8311.6711.93 
Luxottica Group48.8817/02/17-0.93%0049.4348.8149.9 
Lventure Group0.626517/02/17-4.93%000.680.6150.6845 
M&C0.153317/02/170.33%000.15280.15280.1534 
Maire Tecnimont2.617/02/170.31%002.5922.5282.608 
Marr18.4117/02/170.77%0018.1918.1918.69 
Massimo Zanetti Beverage6.9117/02/17-0.14%006.956.856.99 
Mediacontech0.670517/02/17-2.12%0000.66550.7095 
Mediaset S.P.A3.94817/02/172.33%003.983.93.98 
Mediobanca8.04517/02/17-0.92%008.187.8658.185 
Mittel1.39817/02/17-0.07%001.3811.3811.398 
Molmed0.422617/02/17-1.26%000.430.42250.4309 
Moncler17.7917/02/170.40%0017.8417.7518.05 
Mondadori Edit1.42317/02/17-9.36%001.4141.3811.583 
Mondo Tv4.16217/02/17-0.38%004.1784.0964.198 
Monrif0.19317/02/17-1.43%0000.1870.2018 
Mutuionline9.3217/02/170.22%009.3859.219.39 
Openjobmetis6.49517/02/170.70%006.4956.4956.495 
Ovs5.26517/02/170.29%005.255.215.335 
Panariagroup3.55817/02/171.08%003.523.513.592 
Parmalat2.95817/02/170.27%002.952.92.978 
Piaggio1.58317/02/17-1.12%001.61.5641.6 
Pierrel0.222517/02/17-1.24%000.22890.22250.2289 
Pininfarina Spa1.97917/02/170.25%001.9991.9441.999 
Piquadro1.16517/02/17-1.77%001.181.1651.18 
Poligraf. S. F6.05517/02/17-2.89%006.0556.0556.055 
Poligrafici Edit0.167317/02/17-2.28%000.17130.16730.1713 
Poste Italiane6.05517/02/170.75%0065.9656.055 
Prelios0.09917/02/171.02%000.09890.09760.1 
Premuda0.067617/02/171.81%000.06630.06530.0706 
Prima Industrie18.717/02/177.35%0017.361718.7 
Prysmian24.0517/02/17-0.37%0024.1823.8424.2 
Rai Way4.29817/02/17-0.23%004.3424.1784.35 
Rcs Mediagroup0.817/02/17-0.25%000.8130.80.813 
Recordati Ord28.8717/02/170.00%0028.9428.6129.03 
Reno De Medici0.35317/02/170.11%000.35690.34530.3569 
Reply125.217/02/170.16%00125124.1125.2 
Retelit1.11417/02/17-0.71%001.1231.0911.136 
Risanamento0.034617/02/17-0.29%000.03530.03440.0354 
Rosss1.37417/02/17-5.24%0001.3651.45 
S.S. Lazio0.58917/02/17-0.84%000.6030.5840.6075 
Sabaf10.6717/02/171.33%0010.5810.510.67 
Saes Getters12.1617/02/170.75%0012.0811.9512.18 
Safilo Group6.33517/02/17-0.94%006.436.3256.43 
Saipem0.462517/02/17-1.99%000.47180.45610.4719 
Salini Impregilo3.02817/02/17-1.43%003.0642.9723.086 
Salvatore Ferragamo26.1717/02/17-0.53%0026.3626.0526.45 
Saras1.53317/02/17-0.78%001.5281.5241.542 
Save18.9517/02/17-1.56%0019.518.7119.64 
Servizi Italia3.717/02/17-0.75%003.7163.693.744 
Sesa18.7517/02/17-0.79%0018.9218.4418.95 
Sias7.85517/02/17-0.32%007.847.8157.895 
Sintesi0.14517/02/17-4.67%000.15310.1410.1648 
Snai1.1917/02/17-0.67%001.2051.1751.205 
Snam3.80417/02/170.05%003.8163.7583.82 
Sogefi2.26217/02/17-1.22%002.3162.252.316 
Stefanel0.1317/02/173.67%000.1270.1270.134 
Stmicroelectronics13.317/02/17-0.45%0013.4513.0813.45 
Tamburi3.9517/02/170.00%003.9323.9123.964 
Tas4.12417/02/171.68%004.0743.964.24 
Technogym4.85817/02/17-0.53%004.8844.8064.884 
Tecnoinvestimenti4.6917/02/17-0.26%004.74.6724.748 
Telecom Italia0.78417/02/17-0.95%000.79850.77550.7985 
Tenaris15.8617/02/17-0.50%0015.9715.6816.03 
Terna4.3717/02/170.41%004.354.3224.388 
Ternienergia0.863517/02/17-2.37%000.89450.8570.8945 
Tesmec0.54917/02/170.09%000.5430.54150.55 
Tiscali0.047217/02/17-2.88%000.04850.04720.0485 
Tod's66.617/02/170.91%006665.8566.6 
Trevi Fin Ind1.0517/02/17-1.96%001.0621.0411.069 
Txt E-Solutions8.4617/02/17-0.47%008.58.358.5 
Ubi Banca3.0617/02/17-2.05%003.1343.0083.15 
Unicredit12.917/02/172.14%0012.5812.3912.96 
Unipol3.5417/02/170.40%003.5463.4863.594 
Unipolsai2.0117/02/170.60%002.011.9822.028 
Valsoia15.9517/02/17-0.25%0015.8415.815.98 
Vianini1.1217/02/171.91%001.0811.0811.12 
Vittoria Ass10.4617/02/170.77%0010.4210.3510.5 
Yoox Net-A-Porter Group23.1917/02/17-0.77%0023.4723.0223.55 
Zignago Vetro5.8417/02/170.43%005.785.785.84 
Zucchi Spa0.030117/02/17-4.14%000.03070.030.0317 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Cofide Spa0.461   7.71%
Prima Industrie18.7   7.35%
Cir-Comp Ind Riunite1.19   5.87%
Class Editori0.3985   5.42%
Aeroporto Guglielmo Marconi Di Bologna15.53   5.07%

Peggiori
Mondadori Edit1.423   -9.36%
Gruppo Waste Italia0.1405   -6.33%
Rosss1.374   -5.24%
Lventure Group0.6265   -4.93%
Sintesi0.145   -4.67%
Dati del 17/02/2017, ore 17:36

EUREUR
USD USD
0.00%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute