Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-0.53 
ULTIMO
PREZZO
21860.79


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.422121/04/17-0.26%000.42110.42110.4252 
A2a1.33521/04/170.98%001.3211.3111.335 
Acea13.0721/04/170.08%0012.9912.9513.11 
Acotel Group5.5621/04/17-1.94%005.7055.515.705 
Acsm-Agam1.79721/04/170.96%001.7561.7561.81 
Aedes0.383121/04/17-2.32%000.39770.38310.3977 
Aeffe1.35721/04/17-0.73%001.361.3371.37 
Aeroporto Guglielmo Marconi Di Bologna1521/04/17-0.33%0015.114.8415.18 
Alerion2.85221/04/17-1.31%002.92.8522.912 
Ambienthesis0.387121/04/17-2.96%000.39310.3870.4038 
Amplifon11.7521/04/170.60%0011.7411.6611.95 
Anima Holding5.48521/04/170.00%005.565.4855.65 
Ansaldo Sts12.3421/04/170.08%0012.3312.312.41 
Ascopiave3.53821/04/17-0.17%003.613.523.61 
Astaldi5.7221/04/17-1.72%005.825.725.895 
Astm13.7821/04/170.15%0013.8813.5713.88 
Atlantia22.1421/04/17-2.04%0022.7822.1422.85 
Autogrill Spa9.9621/04/17-2.06%0010.249.9610.3 
Autostrade Merid21.6221/04/172.90%0021.121.121.62 
Azimut17.1221/04/170.65%0016.9816.9717.2 
B&C Speakers12.1221/04/17-0.16%0012.1812.0412.18 
Banca Generali24.9321/04/17-2.24%0025.524.9325.63 
Banca Ifis37.1121/04/17-1.25%0037.536.8537.52 
Banca Intermobiliare1.48721/04/170.00%001.4981.4871.51 
Banca Mediolanum6.8521/04/170.44%006.786.786.87 
Banca Sistema2.4921/04/17-1.27%002.5642.42.564 
Banco Bpm2.51621/04/170.64%002.5182.4462.536 
Basicnet3.59221/04/170.00%003.6163.563.618 
Bastogi Spa1.1921/04/172.23%001.2061.1591.206 
Bca Carige0.25421/04/17-0.39%000.25060.25060.2584 
Bca Finnat0.35821/04/171.56%000.35260.35260.358 
Bca Pop Sondrio3.2821/04/170.86%003.2523.2523.316 
Bca Profilo0.21221/04/170.38%000.20740.20450.212 
Bco Desio Brianza2.33221/04/17-4.03%002.4622.3322.462 
Bco Sardegna Risp6.7821/04/17-1.02%006.8456.7256.87 
Be1.0321/04/17-2.37%001.0671.0131.067 
Beghelli0.443121/04/17-0.76%000.44270.440.4521 
Beni Stabili0.55821/04/17-1.15%000.5680.5580.5685 
Bialetti Industrie0.5221/04/178.38%000.5250.4770.52 
Biancamano0.160721/04/17-0.25%000.15670.15670.1629 
Biesse26.721/04/170.53%0026.526.527.35 
Bioera0.2621/04/17-1.89%000.2730.2571- 
Bonifiche Ferraresi23.5521/04/17-0.80%0023.7423.5523.83 
Bper Banca4.58421/04/170.26%004.554.5124.626 
Brembo69.521/04/17-1.35%0070.368.5570.55 
Brioschi0.050221/04/17-0.59%000.05020.050.051 
Brunello Cucinelli23.1721/04/17-0.98%0023.5122.823.52 
Buzzi Unicem22.5221/04/17-0.79%0022.5922.422.8 
Cad It4.1421/04/172.02%004.14.0264.148 
Cairo Communication4.35221/04/17-1.54%004.3964.3524.44 
Caleffi20/04/17-00--- 
Caltagirone2.421/04/17-0.66%002.4282.3542.428 
Caltagirone Edit0.8121/04/17-1.22%000.8160.810.8285 
Campari10.5921/04/170.86%0010.4810.4610.59 
Carraro2.06221/04/171.58%002.032.022.146 
Cattolica Ass7.92521/04/172.92%007.697.687.995 
Cembre19.1921/04/171.53%0018.918.819.35 
Cementir Holding5.23521/04/17-0.57%005.255.2355.35 
Centrale Del Latte D'italia2.83821/04/170.57%002.8082.8082.848 
Ceramiche Ricchetti0.227221/04/17-4.42%000.2350.2250.24 
Cerved Information Solutions9.1821/04/170.27%009.159.1259.27 
Chl0.029721/04/17-2.62%000.03050.02970.0305 
Cia0.177521/04/17-0.84%000.18090.17680.1809 
Cir-Comp Ind Riunite1.4521/04/17-0.75%001.4541.4431.49 
Class Editori0.355721/04/17-2.12%000.36730.35460.3673 
Cnh Industrial9.29521/04/17-0.21%009.3659.279.47 
Cofide Spa0.68821/04/17-0.36%000.690.67450.711 
Conafi Prestito'0.237521/04/17-0.96%000.23240.23240.2433 
Credem6.04521/04/17-1.23%006.175.9956.17 
Credito Valtellinese3.2921/04/17-0.36%003.3023.2383.332 
Csp Int Ind Calze1.20321/04/17-2.12%001.2291.2031.229 
D'amico0.28221/04/17-5.69%000.2990.2790.302 
Dada3.87821/04/17-2.27%003.9963.83.996 
Damiani1.06821/04/17-1.11%001.081.0681.095 
Danieli & C22.0221/04/17-1.96%0022.5521.8422.8 
Datalogic23.0721/04/17-2.16%0023.722.8523.7 
De'longhi27.3521/04/17-0.69%0027.4526.9427.47 
Dea Capital1.4521/04/17-2.29%001.4861.451.49 
Diasorin65.621/04/17-0.76%0066.465.366.45 
Digital Bros13.8521/04/17-2.53%0014.4213.7814.49 
Edison R0.723521/04/170.28%000.720.71950.725 
Eems0.11121/04/171.83%000.11270.10990.1127 
Ei Towers51.821/04/17-1.61%0052.751.5552.7 
El.En30.2621/04/170.70%003029.9630.59 
Elica1.6121/04/170.44%001.6311.5911.631 
Emak1.53521/04/17-2.17%001.571.5211.597 
Enav3.7421/04/17-0.21%003.7183.7183.772 
Enel4.1921/04/17-1.23%004.2444.1624.244 
Enervit3.2721/04/17-0.61%003.223.23.3 
Eni14.5221/04/17-1.09%0014.6914.5214.82 
Eprice4.01621/04/17-4.83%004.24.014.25 
Erg11.2221/04/17-0.97%0011.3111.1511.39 
Ergycapital0.069321/04/17-1.98%000.07030.0680.0703 
Esprinet7.32521/04/170.69%007.267.227.335 
Eurotech1.52421/04/170.53%001.531.51.56 
Exor47.2521/04/17-0.84%0047.4147.2548.14 
Exprivia1.01321/04/17-0.78%001.0161.0051.02 
Falck Renewables1.10521/04/17-0.45%001.111.1011.118 
Ferrari66.6521/04/17-0.22%0066.9566.2567.1 
Fiat Chrysler Automobiles9.37521/04/17-1.57%009.5459.369.57 
Fidia6.8321/04/17-0.58%006.926.776.92 
Fiera Milano1.4421/04/17-1.71%001.4611.4251.481 
Fila17.6521/04/17-0.40%0017.7917.417.94 
Fincantieri0.858521/04/170.41%000.850.8250.8695 
Finecobank6.3621/04/17-1.24%006.46.3356.475 
Fnm0.52821/04/17-0.94%000.53650.52750.5365 
Gabetti0.469921/04/170.51%000.46980.46120.47 
Gas Plus2.86621/04/17-0.97%002.882.882.88 
Gefran7.7721/04/17-0.06%007.7857.638.26 
Generali Ass14.2521/04/170.99%0014.1213.9914.38 
Geox2.4321/04/170.00%002.432.4122.45 
Gequity0.073421/04/17-5.78%000.0770.07320.079 
Gr Edit L'espresso0.79721/04/17-2.09%000.80850.790.818 
Gruppo Waste Italia0.134721/04/170.97%000.13320.13320.1362 
Hera2.621/04/170.78%002.5762.5722.616 
I Grandi Viaggi1.30321/04/17-1.88%001.3131.3011.324 
I.M.A.76.621/04/170.00%0077.3576.377.35 
Igd0.77521/04/17-1.46%000.78250.7750.791 
Il Sole 24 Ore0.48521/04/17-2.51%000.50.48250.5 
Immsi0.384221/04/170.73%000.38010.37880.3905 
Industria e Innovazione0.22421/04/17-0.04%000.220.2130.224 
Intek Group0.217521/04/17-3.33%000.2240.2150.224 
Interpump Group21.9221/04/17-1.57%0022.2321.9222.34 
Intesa Sanpaolo2.51421/04/170.96%002.5042.462.516 
Inwit521/04/17-0.20%0054.9325.03 
Irce2.04421/04/17-0.78%002.082.042.086 
Iren1.88421/04/17-0.79%001.911.8681.91 
Isagro1.31221/04/17-3.32%001.3511.2961.351 
It Way1.6621/04/17-1.19%001.6981.661.82 
Italgas4.08221/04/17-1.50%004.1344.0824.156 
Italiaonline3.1121/04/17-1.27%003.1823.13.182 
Italmobiliare50.9521/04/170.20%0051.350.251.3 
Juventus Fc0.67721/04/17-2.52%000.6810.6330.7305 
K.R.Energy0.48521/04/170.33%000.48030.4760.49 
La Doria10.7321/04/175.71%0010.2310.210.96 
Landi Renzo0.47621/04/17-0.83%000.4810.4760.481 
Leonardo14.0321/04/171.15%0013.8713.7814.04 
Luxottica Group51.1521/04/170.39%0050.850.6551.5 
Lventure Group0.705521/04/171.51%000.70950.69550.7175 
M&C0.171821/04/172.14%000.170.16810.1718 
Maire Tecnimont3.51421/04/17-1.95%003.5843.483.584 
Marr20.9721/04/17-2.65%0021.5120.9721.51 
Massimo Zanetti Beverage7.79521/04/17-0.32%007.837.727.83 
Mediacontech0.752521/04/17-1.25%000.77250.75250.7845 
Mediaset S.P.A3.62821/04/17-0.27%003.6363.6223.726 
Mediobanca8.1221/04/170.62%008.0388.135 
Mittel1.35921/04/17-0.80%001.3621.3231.362 
Molmed0.45521/04/17-1.69%000.45710.4490.465 
Moncler21.6721/04/17-1.19%002221.5222 
Mondadori Edit1.79321/04/170.34%001.7871.771.833 
Mondo Tv4.03221/04/17-1.42%004.144.034.14 
Monrif0.209921/04/171.40%000.210.20520.21 
Mutuionline11.321/04/170.00%0011.2511.1211.44 
Openjobmetis9.4421/04/171.07%009.49.189.5 
Ovs6.0221/04/17-2.75%006.256.016.25 
Panariagroup5.7821/04/17-2.61%005.9355.756.04 
Parmalat3.09421/04/170.59%003.063.053.094 
Piaggio1.7921/04/17-1.00%001.8081.7821.81 
Pierrel0.23421/04/17-1.27%000.23220.23220.2383 
Pininfarina Spa2.89221/04/17-2.82%002.9162.842.98 
Piquadro1.48821/04/173.55%001.4381.431.518 
Poligraf. S. F6.2221/04/172.47%006.096.096.22 
Poligrafici Edit0.175321/04/170.00%000.17010.17010.179 
Poste Italiane6.1221/04/17-0.73%006.1756.126.19 
Prelios0.095521/04/172.14%000.09290.09290.0956 
Premuda29/03/17-00--- 
Prima Industrie24.4121/04/17-2.67%0025.0524.3625.2 
Prysmian25.5521/04/170.75%0025.2325.1925.55 
Rai Way4.5921/04/17-3.37%004.6784.5524.86 
Rcs Mediagroup1.16421/04/17-0.34%001.181.1641.198 
Recordati Ord33.1921/04/17-1.98%0033.6833.1933.8 
Reno De Medici0.346721/04/170.32%000.34560.3440.3512 
Reply148.921/04/170.00%00149148.1149 
Retelit1.26221/04/17-0.86%001.291.2511.307 
Risanamento0.035121/04/175.41%000.03380.03340.0359 
Rosss1.18521/04/17-1.74%001.21.1851.2 
S.S. Lazio0.644521/04/170.70%000.640.6310.6445 
Sabaf12.821/04/170.31%0012.912.7212.9 
Saes Getters16.5321/04/17-2.07%0016.9516.5216.95 
Safilo Group6.4121/04/170.08%006.416.356.465 
Saipem0.389121/04/17-0.89%000.39010.3860.4093 
Salini Impregilo3.0621/04/17-0.84%003.093.013.09 
Salvatore Ferragamo26.821/04/17-2.01%0027.3326.5627.35 
Saras1.84721/04/170.11%001.8491.8381.865 
Save21.5821/04/170.84%0021.3621.3621.7 
Servizi Italia4.321/04/17-1.15%004.3484.2164.35 
Sesa21.521/04/17-0.37%0021.8921.2421.89 
Sias8.9721/04/171.01%008.8858.8859.05 
Sintesi0.13721/04/17-7.12%000.13850.1370.1532 
Snaitech1.30521/04/17-1.73%001.3311.3041.35 
Snam3.97421/04/17-1.39%004.0243.9744.034 
Sogefi3.8821/04/171.73%003.823.823.948 
Stefanel0.208121/04/17-4.10%000.2140.2070.2197 
Stmicroelectronics13.6721/04/17-0.44%0013.7613.6214 
Tamburi4.7721/04/170.85%004.744.7224.79 
Tas2.47621/04/17-0.96%002.5482.4142.642 
Technogym6.8521/04/170.15%006.886.7256.88 
Tecnoinvestimenti5.2421/04/17-1.50%005.35.25.3 
Telecom Italia0.787521/04/17-0.32%000.7870.7760.7955 
Tenaris15.0321/04/170.60%0015.0715.0215.26 
Terna4.59821/04/17-1.42%004.6544.5984.66 
Ternienergia1.01521/04/17-1.46%001.0251.0151.034 
Tesmec0.499821/04/171.28%000.49040.49040.4998 
Tiscali0.044721/04/17-0.89%000.04520.04320.0455 
Tod's67.221/04/17-0.30%0067.456767.9 
Trevi Fin Ind0.9121/04/17-0.55%000.9150.9010.916 
Txt E-Solutions9.87521/04/171.28%009.849.7159.97 
Ubi Banca3.55221/04/170.11%003.563.5183.6 
Unicredit13.6421/04/17-1.73%0013.8213.5113.99 
Unipol3.7321/04/17-0.11%003.7383.7023.762 
Unipolsai2.04621/04/170.10%002.0262.0262.058 
Valsoia17.4821/04/174.17%0016.9716.8517.95 
Vianini1.20721/04/172.29%001.1731.171.209 
Vittoria Ass11.821/04/17-1.01%0012.0511.7512.05 
Yoox Net-A-Porter Group23.621/04/17-0.72%0023.7823.2723.94 
Zignago Vetro7.2621/04/17-0.27%007.247.2157.34 
Zucchi Spa0.029421/04/17-0.34%000.02950.02910.0296 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Bialetti Industrie0.52   8.38%
La Doria10.73   5.71%
Risanamento0.0351   5.41%
Valsoia17.48   4.17%
Piquadro1.488   3.55%

Peggiori
Sintesi0.137   -7.12%
Gequity0.0734   -5.78%
D'amico0.282   -5.69%
Eprice4.016   -4.83%
Ceramiche Ricchetti0.2272   -4.42%
Dati del 21/04/2017, ore 17:43

EUREUR
USD USD
-0.13%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute