Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%+0.22 
ULTIMO
PREZZO
21990.45


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.438322/03/17-0.39%000.44260.43820.4449 
A2a1.37822/03/17-0.14%001.3741.3711.384 
Acea12.5522/03/170.48%0012.2212.2212.57 
Acotel Group5.85522/03/17-1.01%005.9755.8555.975 
Acsm-Agam1.69522/03/17-0.59%001.6911.691.709 
Aedes0.409122/03/171.77%000.41590.4070.434 
Aeffe1.36122/03/17-0.95%001.3611.3551.39 
Aeroporto Guglielmo Marconi Di Bologna17.222/03/170.06%0016.9316.5217.26 
Alerion2.91622/03/170.21%002.912.8962.924 
Ambienthesis0.391822/03/171.03%000.38520.38520.3918 
Amplifon11.1422/03/171.64%0010.9210.8411.14 
Anima Holding5.5322/03/17-2.47%005.65.485.625 
Ansaldo Sts12.2622/03/17-0.33%0012.0412.0412.3 
Ascopiave3.27422/03/170.12%003.2923.23.338 
Astaldi6.10522/03/170.16%006.0255.8756.11 
Astm13.7222/03/171.03%0013.4913.3313.75 
Atlantia24.0722/03/170.12%0023.9623.9424.26 
Autogrill Spa9.05522/03/17-1.04%009.0958.9659.1 
Autostrade Merid20.6722/03/17-0.96%0020.7720.420.77 
Azimut15.7722/03/17-1.00%0015.7815.615.81 
B&C Speakers10.4122/03/172.56%0010.210.0210.41 
Banca Generali23.2922/03/170.56%0023.122.7423.29 
Banca Ifis35.7322/03/17-2.00%0036.2735.2537.63 
Banca Intermobiliare1.49422/03/171.08%001.4851.4761.5 
Banca Mediolanum6.6622/03/17-0.07%006.586.5456.66 
Banca Sistema2.4122/03/17-1.39%002.452.4022.45 
Banco Bpm2.70422/03/17-1.17%002.6822.6322.73 
Basicnet3.5522/03/17-1.28%003.6123.523.628 
Bastogi Spa1.19222/03/17-0.25%001.1951.1951.215 
Bca Carige0.25922/03/17-0.92%000.25950.2510.264 
Bca Finnat0.373322/03/17-1.22%000.37850.370.3785 
Bca Pop Sondrio3.27622/03/17-1.50%003.2863.2143.288 
Bca Profilo0.215122/03/17-0.97%000.21550.21360.2178 
Bco Desio Brianza2.20822/03/17-0.54%002.212.1562.242 
Bco Sardegna Risp6.66522/03/17-0.89%006.666.626.74 
Be1.02822/03/174.47%000.9760.96051.028 
Beghelli0.48522/03/1720.14%000.480.4010.485 
Beni Stabili0.583522/03/171.04%000.5750.5730.5855 
Bialetti Industrie0.43922/03/170.99%000.4380.43610.4439 
Biancamano0.138822/03/17-1.00%000.13810.13810.1429 
Biesse2522/03/170.93%0024.524.1125 
Bioera0.2422/03/171.69%000.2360.2360.2428 
Bonifiche Ferraresi20.3522/03/172.78%0019.7519.7520.5 
Bper Banca4.82222/03/170.37%004.7484.6524.844 
Brembo67.822/03/170.30%0067.2566.867.8 
Brioschi0.051522/03/170.19%000.05220.05150.053 
Brunello Cucinelli22.2322/03/170.63%0021.5521.5522.28 
Buzzi Unicem23.3622/03/17-0.26%0023.1622.7323.48 
Cad It4.11222/03/170.69%004.1984.094.2 
Cairo Communication4.29822/03/170.89%004.294.124.346 
Caleffi1.35822/03/171.80%001.341.341.362 
Caltagirone2.3422/03/17-0.85%002.342.32.34 
Caltagirone Edit0.8122/03/171.25%000.80.80.8245 
Campari10.0922/03/17-0.20%0010.110.0210.12 
Carraro1.78622/03/171.02%001.7681.7151.814 
Cattolica Ass7.2822/03/170.00%007.2057.0257.3 
Cembre15.8822/03/170.19%0015.9415.6215.95 
Cementir Holding5.222/03/17-0.10%005.185.15.25 
Centrale Del Latte D'italia2.90422/03/171.89%002.892.8622.906 
Ceramiche Ricchetti0.20122/03/17-2.14%000.20120.1930.2069 
Cerved Information Solutions9.522/03/171.99%009.229.229.58 
Chl0.033822/03/17-0.59%000.0340.03330.0348 
Cia0.183322/03/17-2.19%000.18330.18330.1833 
Cir-Comp Ind Riunite1.3122/03/170.15%001.2941.2851.326 
Class Editori0.385722/03/17-4.86%000.3940.380.405 
Cnh Industrial8.7722/03/17-0.57%008.798.718.84 
Cofide Spa0.56522/03/171.80%000.550.54950.5745 
Conafi Prestito'0.232722/03/171.04%000.23660.2280.2366 
Credem6.3722/03/17-1.24%006.296.266.395 
Credito Valtellinese3.68622/03/17-3.15%003.753.6263.752 
Csp Int Ind Calze1.23422/03/17-0.64%001.2381.181.242 
D'amico0.265722/03/17-1.96%000.2670.25740.2748 
Dada4.4922/03/17-1.10%004.5644.4124.564 
Damiani1.01222/03/174.33%000.9560.9561.024 
Danieli & C21.9422/03/171.86%0021.4621.1921.95 
Datalogic24.1722/03/170.21%0023.9623.5824.17 
De'longhi27.2322/03/172.87%0026.5826.1627.23 
Dea Capital1.4122/03/170.71%001.41.391.42 
Diasorin62.1522/03/170.32%0061.8561.1562.15 
Digital Bros11.8522/03/17-0.84%0011.911.712.01 
Edison R0.73222/03/17-0.75%000.73150.72050.737 
Eems0.113222/03/17-2.16%000.11550.11150.1157 
Ei Towers51.4522/03/17-0.48%0051.651.3551.6 
El.En27.0822/03/170.11%0026.9826.627.08 
Elica1.5522/03/17-0.32%001.5821.5461.582 
Emak1.35622/03/171.80%001.3381.321.366 
Enav3.6622/03/171.39%003.573.573.684 
Enel4.2522/03/170.71%004.2044.2044.256 
Enervit3.3722/03/17-0.65%003.353.3483.398 
Eni14.8922/03/17-0.20%0014.8314.7614.94 
Eprice3.89422/03/171.09%003.83.783.896 
Erg11.5822/03/171.40%0011.3611.2611.58 
Ergycapital0.05322/03/17-0.19%000.05320.05210.054 
Esprinet7.7322/03/17-1.09%007.777.57.785 
Eurotech1.50422/03/170.80%001.491.471.516 
Exor46.3322/03/17-0.47%0046.1145.5746.52 
Exprivia0.79322/03/17-0.06%000.79350.7930.8 
Falck Renewables1.10822/03/17-1.60%001.1141.0521.125 
Ferrari63.1522/03/171.04%0062.662.263.45 
Fiat Chrysler Automobiles10.0922/03/17-0.59%009.919.51510.14 
Fidia7.09522/03/173.13%006.986.87.2 
Fiera Milano1.41722/03/17-0.42%001.4191.4011.419 
Fila16.3522/03/170.93%0016.2515.8816.55 
Fincantieri0.651522/03/17-0.23%000.640.6350.6515 
Finecobank6.2222/03/170.73%006.1756.16.225 
Fnm0.54622/03/17-0.64%000.5430.53950.547 
Gabetti0.47822/03/17-1.24%000.47710.47560.4833 
Gas Plus2.87622/03/17-0.28%002.9782.872.978 
Gefran5.2722/03/173.13%005.0654.945.275 
Generali Ass14.3322/03/17-1.51%0014.5414.2814.54 
Geox2.16422/03/170.65%002.1542.0942.164 
Gequity0.085222/03/17-3.40%000.08680.0840.0875 
Gr Edit L'espresso0.83222/03/170.73%000.820.8140.84 
Gruppo Waste Italia0.149122/03/17-1.19%000.150.14730.151 
Hera2.5822/03/172.14%002.5182.5122.582 
I Grandi Viaggi1.2522/03/17-0.24%001.251.2011.274 
I.M.A73.6522/03/172.65%0071.7570.973.65 
Igd0.79422/03/17-1.00%000.79950.78550.8 
Il Sole 24 Ore0.62222/03/17-2.81%000.64850.5860.74 
Immsi0.382422/03/172.93%000.37410.36830.3863 
Industria e Innovazione0.205322/03/17-1.11%000.20510.20510.2053 
Intek Group0.223622/03/17-0.97%000.21590.21590.2258 
Interpump Group21.1422/03/170.67%0020.9920.6821.26 
Intesa Sanpaolo2.50622/03/170.08%002.4762.4562.536 
Inwit4.78622/03/170.13%004.7084.7024.81 
Irce2.0322/03/170.69%002.032.012.03 
Iren1.85622/03/170.87%001.831.8241.869 
Isagro1.19622/03/17-0.83%001.2241.1871.224 
It Way1.722/03/17-0.41%001.6651.6651.7 
Italgas3.94622/03/17-1.20%003.9563.9124.016 
Italiaonline2.7522/03/17-1.79%002.8282.732.828 
Italmobiliare50.2522/03/17-2.33%0050.9549.5551 
Juventus Fc0.441722/03/170.41%000.43990.4280.4417 
K.R.Energy0.456422/03/17-0.39%000.460.45520.46 
La Doria922/03/17-0.77%009.078.9059.14 
Landi Renzo0.473522/03/17-3.33%000.47160.47010.507 
Leonardo13.122/03/171.63%0012.8812.813.17 
Luxottica Group50.822/03/17-0.29%005150.251 
Lventure Group0.69322/03/17-1.00%000.68350.68350.701 
M&C0.16522/03/17-1.61%000.16750.1650.1675 
Maire Tecnimont3.4622/03/173.90%003.2683.2683.49 
Marr20.522/03/170.79%0020.320.120.64 
Massimo Zanetti Beverage7.3222/03/171.24%007.237.1357.32 
Mediacontech0.952522/03/173.42%000.9120.91150.956 
Mediaset S.P.A3.84422/03/17-1.33%003.8783.8023.888 
Mediobanca8.34522/03/170.18%008.268.1258.375 
Mittel1.37722/03/17-0.29%001.3991.3681.399 
Molmed0.457722/03/17-0.02%000.4580.44790.461 
Moncler20.1422/03/170.15%0019.9419.8720.21 
Mondadori Edit1.69522/03/17-0.88%001.6521.6221.705 
Mondo Tv4.03422/03/17-0.64%004.054.0064.058 
Monrif0.201822/03/17-0.79%000.20780.20.2104 
Mutuionline10.1922/03/170.10%0010.199.80510.19 
Openjobmetis8.5122/03/176.38%008.12588.6 
Ovs5.7722/03/172.12%005.655.5855.77 
Panariagroup4.52622/03/172.77%004.4044.314.57 
Parmalat3.0522/03/170.53%003.053.0343.09 
Piaggio1.75622/03/17-0.23%001.731.7111.762 
Pierrel0.23822/03/170.00%000.23550.23190.2415 
Pininfarina Spa3.1622/03/17-1.74%003.2883.133.568 
Piquadro1.3222/03/170.00%001.3241.3011.33 
Poligraf. S. F6.3922/03/173.06%006.26.26.39 
Poligrafici Edit0.172622/03/17-0.80%000.1740.1720.176 
Poste Italiane6.422/03/17-0.54%006.416.3656.44 
Prelios0.095922/03/17-1.34%000.09650.09540.0972 
Premuda0.059722/03/170.67%000.05950.05850.0598 
Prima Industrie21.6222/03/172.95%0021.120.7521.62 
Prysmian24.1922/03/170.33%0024.1423.8124.23 
Rai Way4.822/03/17-0.29%004.744.6764.814 
Rcs Mediagroup1.03422/03/17-0.48%001.0421.0211.079 
Recordati Ord31.5222/03/170.96%0031.0631.0431.55 
Reno De Medici0.357722/03/17-0.89%000.35690.35690.3644 
Reply13822/03/170.36%00136.9134.2138.7 
Retelit1.422/03/170.86%001.3781.351.405 
Risanamento0.033622/03/17-1.75%000.0340.03320.0362 
Rosss1.1922/03/17-0.92%001.21.181.224 
S.S. Lazio0.599522/03/170.25%000.5930.58750.6035 
Sabaf12.3522/03/170.73%0012.312.0612.35 
Saes Getters16.6422/03/173.48%0015.915.8416.64 
Safilo Group6.2422/03/17-1.73%006.3456.246.345 
Saipem0.403722/03/17-1.10%000.4040.39990.4055 
Salini Impregilo3.12622/03/17-0.19%003.113.0643.134 
Salvatore Ferragamo27.5422/03/171.29%002726.8527.61 
Saras1.72422/03/171.35%001.71.6811.724 
Save19.9522/03/17-2.68%0020.4519.8820.45 
Servizi Italia3.89422/03/17-0.26%003.9343.8623.95 
Sesa21.422/03/173.63%0020.520.421.6 
Sias8.8722/03/171.72%008.78.618.87 
Sintesi0.177122/03/17-2.42%000.1810.17190.181 
Snaitech1.32122/03/17-1.49%001.331.3211.349 
Snam3.94822/03/170.36%003.9163.9023.958 
Sogefi3.27822/03/173.87%003.123.0963.33 
Stefanel0.129422/03/17-1.07%000.13080.1270.1327 
Stmicroelectronics13.9322/03/171.46%0013.5413.2214 
Tamburi4.53822/03/170.98%004.484.434.58 
Tas2.81622/03/17-0.56%002.82.762.816 
Technogym5.9122/03/17-0.08%005.8855.8055.98 
Tecnoinvestimenti5.3222/03/170.57%005.355.1755.4 
Telecom Italia0.81822/03/170.68%000.810.80850.8295 
Tenaris14.7822/03/170.14%0014.614.5114.88 
Terna4.5322/03/170.53%004.4884.474.532 
Ternienergia0.90622/03/175.53%000.9150.86050.937 
Tesmec0.53422/03/172.01%000.52750.51950.534 
Tiscali0.048122/03/17-0.41%000.04850.04790.0486 
Tod's72.222/03/171.48%0070.970.272.1 
Trevi Fin Ind0.960522/03/17-2.39%000.98850.959- 
Txt E-Solutions9.722/03/172.27%009.339.279.7 
Ubi Banca3.40222/03/170.41%003.323.313.436 
Unicredit14.4822/03/171.26%0014.0913.8314.48 
Unipol3.90422/03/170.57%003.8383.7843.91 
Unipolsai2.06422/03/17-0.77%002.0642.052.074 
Valsoia16.5522/03/17-0.42%0016.5616.5416.66 
Vianini1.2522/03/17-2.42%001.281.251.28 
Vittoria Ass11.3422/03/17-0.35%0011.3811.1111.75 
Yoox Net-A-Porter Group21.922/03/170.00%0021.921.5221.97 
Zignago Vetro722/03/170.72%006.8356.827.065 
Zucchi Spa0.028322/03/170.71%000.0280.02770.0285 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Beghelli0.485   20.14%
Openjobmetis8.51   6.38%
Ternienergia0.906   5.53%
Be1.028   4.47%
Damiani1.012   4.33%

Peggiori
Class Editori0.3857   -4.86%
Gequity0.0852   -3.40%
Landi Renzo0.4735   -3.33%
Credito Valtellinese3.686   -3.15%
Save19.95   -2.68%
Dati del 22/03/2017, ore 17:36

EUREUR
USD USD
-0.01%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute