Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-0.96 
ULTIMO
PREZZO
23010.02


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma27/06/17------ 
A2a27/06/17------ 
Acea27/06/17------ 
Acotel Group27/06/17------ 
Acsm-Agam27/06/17------ 
Aedes27/06/17------ 
Aeffe27/06/17------ 
Aeroporto Guglielmo Marconi Di Bologna14.327/06/170.70%0014.3614.0314.36 
Alerion27/06/17------ 
Ambienthesis27/06/17------ 
Amplifon27/06/17------ 
Anima Holding27/06/17------ 
Ansaldo Sts27/06/17------ 
Ascopiave27/06/17------ 
Astaldi27/06/17------ 
Astm27/06/17------ 
Atlantia27/06/17------ 
Autogrill Spa27/06/17------ 
Autostrade Merid27/06/17------ 
Avio13.0827/06/17-0.91%0013.213.0113.2 
Azimut27/06/17------ 
B&C Speakers27/06/17------ 
B.F27/06/17------ 
Banca Farmafactoring5.1727/06/171.97%005.0655.0255.19 
Banca Generali27/06/17------ 
Banca Ifis35.2427/06/170.89%0034.8534.6935.24 
Banca Intermobiliare27/06/17------ 
Banca Mediolanum7.2527/06/17-0.75%007.327.27.355 
Banca Sistema27/06/17------ 
Banco Bpm2.77627/06/17-0.72%002.782.7622.814 
Basicnet27/06/17------ 
Bastogi Spa27/06/17------ 
Bca Carige0.178727/06/17-3.41%000.18640.1750.1864 
Bca Finnat27/06/17------ 
Bca Pop Sondrio27/06/17------ 
Bca Profilo27/06/17------ 
Bco Desio Brianza27/06/17------ 
Bco Sardegna Risp6.74527/06/17-0.74%006.76.666.785 
Be27/06/17------ 
Beghelli27/06/17------ 
Beni Stabili27/06/17------ 
Bialetti Industrie27/06/17------ 
Biancamano27/06/17------ 
Biesse32.4427/06/17-3.02%0033.4832.2133.48 
Bioera27/06/17------ 
Bper Banca4.39827/06/170.59%004.44.3584.434 
Brembo12.7827/06/17-2.37%0013.0812.7813.08 
Brioschi0.067527/06/17-1.75%000.06710.06680.0699 
Brunello Cucinelli27/06/17------ 
Buzzi Unicem22.1127/06/17-1.43%0022.4422.0622.64 
Cad It27/06/17------ 
Cairo Communication3.95427/06/17-0.75%003.9463.8763.974 
Caleffi1.33427/06/173.57%001.291.291.364 
Caltagirone2.6227/06/170.00%002.6062.62.626 
Caltagirone Edit1.10127/06/170.00%001.1041.11.105 
Campari6.2227/06/17-0.64%006.256.2156.28 
Carraro2.9827/06/171.98%002.952.923.028 
Cattolica Ass6.9527/06/17-0.64%006.9256.97.05 
Cembre20.9327/06/170.00%0020.9920.921.22 
Cementir Holding5.3827/06/170.37%005.3755.3055.38 
Centrale Del Latte D'italia2.8227/06/170.28%002.8362.82.836 
Ceramiche Ricchetti27/06/17------ 
Cerved Information Solutions9.527/06/17-1.04%009.589.419.58 
Chl0.025227/06/17-1.95%000.02540.02470.0254 
Cia0.16527/06/170.61%0000.16070.165 
Cir-Comp Ind Riunite1.33327/06/170.68%001.3211.311.333 
Class Editori27/06/17------ 
Cnh Industrial10.0727/06/17-2.04%0010.2510.0710.31 
Cofide Spa0.62327/06/172.30%000.6090.6090.623 
Coima Res7.7427/06/17-0.13%007.6557.6557.75 
Conafi Prestito'27/06/17------ 
Credem7.06527/06/171.22%006.976.9157.065 
Credito Valtellinese3.45427/06/17-0.40%003.4943.43.494 
Csp Int Ind Calze1.1927/06/17-1.08%001.1931.191.193 
D'amico0.298427/06/17-1.03%000.30270.29640.3043 
Dada3.48827/06/17-0.91%003.493.4883.54 
Damiani1.19727/06/170.00%001.181.1651.197 
Danieli & C21.8727/06/17-1.13%0022.1221.3722.15 
Datalogic27/06/17------ 
De'longhi28.6627/06/17-0.83%0028.928.3228.9 
Dea Capital1.2227/06/17-0.73%001.2291.2181.236 
Diasorin69.927/06/17-1.96%0070.3569.1570.65 
Digital Bros27/06/17------ 
Dmail Group0.357627/06/172.03%000.35770.34660.3577 
Edison R0.91827/06/17-0.22%000.91150.910.919 
Eems26/06/17-00--- 
Ei Towers52.827/06/17-0.94%0053.352.553.35 
El.En28.727/06/17-0.38%0028.5728.2728.84 
Elica1.76127/06/17-2.38%001.8251.7611.826 
Emak1.68627/06/17-2.03%001.7011.6731.701 
Enav3.7527/06/170.00%003.7323.7323.774 
Enel4.827/06/17-3.03%004.9244.784.94 
Enervit3.4927/06/170.00%003.493.493.49 
Eni13.5227/06/17-0.59%0013.613.513.62 
Eprice3.83227/06/17-0.47%003.8543.83.854 
Erg12.2527/06/17-0.97%0012.3212.1512.38 
Ergycapital27/06/17------ 
Esprinet27/06/17------ 
Eurotech1.3927/06/17-2.11%0001.3821.464 
Exor48.7227/06/17-3.43%0050.4548.6550.45 
Exprivia27/06/17------ 
Falck Renewables1.2327/06/17-0.97%001.2521.2171.252 
Ferrari27/06/17------ 
Fiat Chrysler Automobiles9.5627/06/17-1.19%009.649.4959.67 
Fidia6.9627/06/17-1.28%007.0556.9457.07 
Fiera Milano1.61827/06/17-0.06%001.621.6051.637 
Fila19.0527/06/170.26%001918.4719.05 
Fincantieri27/06/17------ 
Finecobank6.827/06/17-0.51%006.8256.746.83 
Fnm0.53127/06/17-0.19%000.5350.52950.535 
Gabetti0.415427/06/17-2.01%000.42150.41540.4215 
Gas Plus2.6427/06/170.08%002.642.642.64 
Gedi Gruppo Editoriale0.86527/06/17-1.09%000.8770.85850.877 
Gefran6.51527/06/170.62%006.4356.4356.585 
Generali Ass27/06/17------ 
Geox2.927/06/17-0.48%002.892.882.924 
Gequity0.074527/06/17-4.85%000.0750.07330.0828 
Gruppo Waste Italia0.124927/06/17-2.12%000.12760.12310.128 
Hera2.77427/06/17-1.91%002.8342.7662.834 
I Grandi Viaggi1.49827/06/17-0.79%001.5141.4751.514 
I.M.A.83.3527/06/170.30%008382.883.35 
Igd27/06/17------ 
Il Sole 24 Ore0.41127/06/17-0.68%000.41740.410.4199 
Immsi27/06/17------ 
Industria e Innovazione0.198627/06/170.00%000.19860.19860.2 
Intek Group0.327227/06/17-1.36%000.33890.3250.3389 
Interpump Group25.1227/06/17-0.91%0025.3124.9525.48 
Intesa Sanpaolo2.75627/06/171.77%002.7042.6922.772 
Inwit27/06/17------ 
Irce2.4227/06/170.41%002.3322.3322.442 
Iren2.06827/06/17-3.36%002.1282.0642.152 
Isagro1.35527/06/17-1.53%001.3761.3021.376 
It Way1.70927/06/17-0.18%001.7091.7091.709 
Italgas27/06/17------ 
Italiaonline27/06/17------ 
Italmobiliare24.4427/06/17-0.04%0024.2724.224.64 
Juventus Fc27/06/17------ 
K.R.Energy27/06/17------ 
La Doria27/06/17------ 
Landi Renzo27/06/17------ 
Leonardo14.9727/06/17-1.51%0015.114.7615.14 
Luxottica Group27/06/17------ 
Lventure Group27/06/17------ 
M&C27/06/17------ 
Maire Tecnimont27/06/17------ 
Marr27/06/17------ 
Massimo Zanetti Beverage8.2327/06/171.54%008.018.018.23 
Mediacontech27/06/17------ 
Mediaset S.P.A27/06/17------ 
Mediobanca27/06/17------ 
Mittel27/06/17------ 
Molmed27/06/17------ 
Moncler27/06/17------ 
Mondadori Edit27/06/17------ 
Mondo Tv27/06/17------ 
Monrif27/06/17------ 
Mutuionline27/06/17------ 
Openjobmetis10.5727/06/17-1.03%0010.6810.3510.68 
Ovs27/06/17------ 
Panariagroup27/06/17------ 
Parmalat27/06/17------ 
Piaggio27/06/17------ 
Pierrel27/06/17------ 
Pininfarina Spa27/06/17------ 
Piquadro27/06/17------ 
Poligraf. S. F27/06/17------ 
Poligrafici Edit27/06/17------ 
Poste Italiane27/06/17------ 
Prelios27/06/17------ 
Prima Industrie27/06/17------ 
Prysmian27/06/17------ 
Rai Way4.5927/06/17-0.43%004.6344.564.634 
Rcs Mediagroup27/06/17------ 
Recordati Ord27/06/17------ 
Reno De Medici27/06/17------ 
Reply27/06/17------ 
Retelit27/06/17------ 
Risanamento27/06/17------ 
Rosss26/06/17-00--- 
S.S. Lazio27/06/17------ 
Sabaf14.8527/06/170.34%0014.6914.6914.88 
Saes Getters27/06/17------ 
Safilo Group27/06/17------ 
Saipem27/06/17------ 
Salini Impregilo3.13827/06/172.21%003.093.0723.156 
Salvatore Ferragamo27/06/17------ 
Saras27/06/17------ 
Save27/06/17------ 
Servizi Italia27/06/17------ 
Sesa27/06/17------ 
Sias27/06/17------ 
Sintesi27/06/17------ 
Snaitech27/06/17------ 
Snam27/06/17------ 
Sogefi27/06/17------ 
Stefanel27/06/17------ 
Stmicroelectronics27/06/17------ 
Tamburi27/06/17------ 
Tas27/06/17------ 
Technogym727/06/17-1.13%007.0556.967.065 
Tecnoinvestimenti27/06/17------ 
Telecom Italia27/06/17------ 
Tenaris27/06/17------ 
Terna27/06/17------ 
Ternienergia27/06/17------ 
Tesmec27/06/17------ 
Tiscali27/06/17------ 
Tod's27/06/17------ 
Trevi Fin Ind27/06/17------ 
Txt E-Solutions27/06/17------ 
Ubi Banca27/06/17------ 
Unicredit27/06/17------ 
Unieuro27/06/17------ 
Unipol27/06/17------ 
Unipolsai27/06/17------ 
Valsoia27/06/17------ 
Vianini1.2727/06/170.16%001.2671.2651.27 
Vittoria Ass27/06/17------ 
Yoox Net-A-Porter Group27/06/17------ 
Zignago Vetro27/06/17------ 
Zucchi Spa27/06/17------ 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Caleffi1.334   3.57%
Cofide Spa0.623   2.30%
Salini Impregilo3.138   2.21%
Banca Farmafactoring5.17   1.97%
Iren2.068   -3.36%

Peggiori
Acotel Group
Banca Intermobiliare
Exprivia
Mutuionline
Landi Renzo
Dati del 27/06/2017, ore 17:36

EUREUR
USD USD
0.12%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute