Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%-1.20 
ULTIMO
PREZZO
21043.49


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma16/01/17-0.4250.4328--- 
A2a16/01/17-1.2821.297--- 
Acea16/01/17-11.6811.99--- 
Acotel Group16/01/17-6.967--- 
Acsm-Agam16/01/17-1.5751.605--- 
Aedes16/01/17-0.38320.39--- 
Aeffe16/01/17-1.161.22--- 
Aeroporto Guglielmo Marconi Di Bologna16/01/17-11.1911.3--- 
Alerion16/01/17-2.742.9--- 
Ambienthesis16/01/17-0.410.44--- 
Amplifon16/01/17-8.929.09--- 
Anima Holding16/01/17-5.535.59--- 
Ansaldo Sts16/01/17-11.411.56--- 
Ascopiave16/01/17-2.72.76--- 
Astaldi16/01/17-6.016.14--- 
Astm16/01/17-1010.3--- 
Atlantia16/01/17-21.821.98--- 
Autogrill Spa16/01/17-8.4158.58--- 
Autostrade Merid16/01/17-18.118.4--- 
Azimut16/01/17-17.3617.6--- 
B&C Speakers16/01/17-7.877.99--- 
Banca Generali16/01/17-23.1123.85--- 
Banca Ifis16/01/17-2626.85--- 
Banca Intermobiliare16/01/17-1.4821.54--- 
Banca Mediolanum16/01/17-7.3457.45--- 
Banca Sistema16/01/17-2.3822.406--- 
Banco Bpm16/01/17-2.7042.738--- 
Banzai16/01/17-3.914.06--- 
Basicnet16/01/17-3.353.448--- 
Bastogi Spa16/01/17-1.3941.421--- 
Bca Carige16/01/17-0.33710.347--- 
Bca Finnat16/01/17-0.3750.3798--- 
Bca Mps22/12/16-00--- 
Bca Pop Sondrio16/01/17-3.2663.324--- 
Bca Profilo16/01/17-0.2060.21--- 
Bco Desio Brianza16/01/17-2.162.24--- 
Bco Sardegna Risp16/01/17-6.56.98--- 
Be16/01/17-0.7650.7915--- 
Beghelli16/01/17-0.39050.398--- 
Beni Stabili16/01/17-0.5680.578--- 
Bialetti Industrie16/01/17-0.4020.409--- 
Biancamano16/01/17-0.16150.172--- 
Biesse16/01/17-19.720.1--- 
Bioera16/01/17-0.2550.264--- 
Bonifiche Ferraresi16/01/17-18.518.83--- 
Bper Banca16/01/17-5.2555.33--- 
Brembo16/01/17-61.162.3--- 
Brioschi16/01/17-0.05510.0585--- 
Brunello Cucinelli16/01/17-21.221.79--- 
Buzzi Unicem16/01/17-23.8924.2--- 
Cad It16/01/17-3.8144--- 
Cairo Communication16/01/17-3.733.848--- 
Caleffi16/01/17-1.2491.282--- 
Caltagirone16/01/17-2.062.12--- 
Caltagirone Edit16/01/17-0.770.779--- 
Campari16/01/17-9.319.45--- 
Carraro16/01/17-1.5481.61--- 
Cattolica Ass16/01/17-5.856--- 
Cembre16/01/17-14.5214.81--- 
Cementir Holding16/01/17-4.254.33--- 
Centrale Del Latte D'italia16/01/17-3.0043.05--- 
Ceramiche Ricchetti16/01/17-0.1930.199--- 
Cerved Information Solutions16/01/17-8.2858.365--- 
Chl16/01/17-0.02370.0244--- 
Cia16/01/17-0.18610.1915--- 
Cir-Comp Ind Riunite16/01/17-1.0731.096--- 
Class Editori16/01/17-0.3920.4--- 
Cnh Industrial16/01/17-8.368.42--- 
Cofide Spa16/01/17-0.40810.4129--- 
Conafi Prestito'16/01/17-0.25060.2588--- 
Credem16/01/17-5.695.93--- 
Credito Valtellinese16/01/17-0.40560.4166--- 
Csp Int Ind Calze16/01/17-1.0781.123--- 
D'amico16/01/17-0.33740.3487--- 
Dada16/01/17-2.722.82--- 
Damiani16/01/17-0.94150.966--- 
Danieli & C16/01/17-20.220.85--- 
Datalogic16/01/17-19.1819.6--- 
De'longhi16/01/17-22.823.13--- 
Dea Capital16/01/17-1.2241.24--- 
Diasorin16/01/17-56.357.95--- 
Digital Bros16/01/17-14.114.46--- 
Dmail Group16/01/17-1.051.076--- 
Edison R16/01/17-0.7750.788--- 
Eems16/01/17-0.08750.091--- 
Ei Towers16/01/17-5353.95--- 
El.En16/01/17-23.323.49--- 
Elica16/01/17-1.81.86--- 
Emak16/01/17-0.9010.915--- 
Enav16/01/17-3.4023.46--- 
Enel16/01/17-4.0944.138--- 
Enervit16/01/17-2.8142.898--- 
Eni16/01/17-15.40--- 
Erg16/01/17-10.1510.3--- 
Ergycapital16/01/17-0.0550.0572--- 
Esprinet16/01/17-77.17--- 
Eurotech16/01/17-1.481.53--- 
Exor16/01/17-40.5541.89--- 
Exprivia16/01/17-0.7860.817--- 
Falck Renewables16/01/17-0.94150.955--- 
Ferrari16/01/17-5656.85--- 
Fiat Chrysler Automobiles16/01/17-8.788.86--- 
Fidia16/01/17-5.655.73--- 
Fiera Milano16/01/17-1.5031.563--- 
Fila16/01/17-13.0113.2--- 
Fincantieri16/01/17-0.52050.53--- 
Finecobank16/01/17-5.4255.5--- 
Fnm16/01/17-0.47620.4847--- 
Gabetti16/01/17-0.4870.4999--- 
Gas Plus16/01/17-2.953.124--- 
Gefran16/01/17-2.9283.1--- 
Generali Ass16/01/17-13.613.7--- 
Geox16/01/17-2.1062.138--- 
Gequity16/01/17-0.030.0385--- 
Gr Edit L'espresso16/01/17-0.81650.83--- 
Gruppo Waste Italia16/01/17-0.1550.1645--- 
Hera16/01/17-2.272.296--- 
I Grandi Viaggi16/01/17-0.9861.008--- 
I.M.A16/01/17-6061.8--- 
Igd16/01/17-0.740.749--- 
Il Sole 24 Ore16/01/17-0.3650.38--- 
Immsi16/01/17-0.370.3825--- 
Industria e Innovazione16/01/17-0.22710.25--- 
Intek Group16/01/17-0.22510.2279--- 
Interpump Group16/01/17-16.4516.76--- 
Intesa Sanpaolo16/01/17-2.422.42--- 
Inwit16/01/17-4.224.59--- 
Irce16/01/17-1.8311.849--- 
Iren16/01/17-1.551.579--- 
Isagro16/01/17-1.1591.194--- 
It Way16/01/17-1.681.8--- 
Italgas16/01/17-3.733.8--- 
Italiaonline16/01/17-2.282.328--- 
Italmobiliare16/01/17-4446.27--- 
Juventus Fc16/01/17-0.3080.3118--- 
K.R.Energy16/01/17-0.49210.5175--- 
La Doria16/01/17-9.2259.365--- 
Landi Renzo16/01/17-0.3680.39--- 
Leonardo16/01/17-12.8112.95--- 
Luxottica Group16/01/17-53.453.9--- 
Lventure Group16/01/17-0.550.5755--- 
M&C16/01/17-0.16570.1674--- 
Maire Tecnimont16/01/17-2.682.748--- 
Marr16/01/17-17.4217.7--- 
Massimo Zanetti Beverage16/01/17-6.867.065--- 
Mediacontech16/01/17-0.80250.823--- 
Mediaset S.P.A16/01/17-4.1824.21--- 
Mediobanca16/01/17-7.9758.03--- 
Mittel16/01/17-1.441.485--- 
Molmed16/01/17-0.45250.4596--- 
Moncler16/01/17-17.317.56--- 
Mondadori Edit16/01/17-1.3781.43--- 
Mondo Tv16/01/17-4.5024.606--- 
Monrif16/01/17-0.230.24--- 
Mutuionline16/01/17-9.19.385--- 
Openjobmetis16/01/17-5.966.19--- 
Ovs16/01/17-5.255.37--- 
Panariagroup16/01/17-3.5963.662--- 
Parmalat16/01/17-2.953.03--- 
Piaggio16/01/17-1.5651.592--- 
Pierrel16/01/17-0.23850.2447--- 
Pininfarina Spa16/01/17-1.982.038--- 
Piquadro16/01/17-1.1311.17--- 
Poligraf. S. F16/01/17-5.856--- 
Poligrafici Edit16/01/17-0.17570.1812--- 
Poste Italiane16/01/17-6.066.065--- 
Prelios16/01/17-0.09940.1011--- 
Premuda16/01/17-0.08220.0868--- 
Prima Industrie16/01/17-16.5216.8--- 
Prysmian16/01/17-24.5424.98--- 
Rai Way16/01/17-3.783.88--- 
Rcs Mediagroup16/01/17-0.87650.89--- 
Recordati Ord16/01/17-27.327.67--- 
Reno De Medici16/01/17-0.34280.364--- 
Reply16/01/17-116.6119--- 
Retelit16/01/17-1.2021.235--- 
Risanamento16/01/17-0.03120.0325--- 
Rosss16/01/17-0.95151.048--- 
S.S. Lazio16/01/17-0.580.5885--- 
Sabaf16/01/17-10.3510.54--- 
Saes Getters16/01/17-11.6611.89--- 
Safilo Group16/01/17-8.0558.16--- 
Saipem16/01/17-0.490.4965--- 
Salini Impregilo16/01/17-3.0943.136--- 
Salvatore Ferragamo16/01/17-24.5924.99--- 
Saras16/01/17-1.6521.677--- 
Save16/01/17-17.9919.5--- 
Servizi Italia16/01/17-3.6283.656--- 
Sesa16/01/17-19.2419.39--- 
Sias16/01/17-7.888.02--- 
Sintesi16/01/17-0.03230.0379--- 
Snai16/01/17-1.3371.37--- 
Snam16/01/17-3.7643.792--- 
Sogefi16/01/17-2.5522.596--- 
Stefanel16/01/17-0.12010.1266--- 
Stmicroelectronics16/01/17-10.710.87--- 
Tamburi16/01/17-3.5763.61--- 
Tas16/01/17-2.752.95--- 
Technogym16/01/17-4.7124.95--- 
Tecnoinvestimenti16/01/17-4.8264.884--- 
Telecom Italia16/01/17-0.8450.855--- 
Tenaris16/01/17-16.5816.79--- 
Terna16/01/17-4.34.35--- 
Ternienergia16/01/17-0.860.88--- 
Tesmec16/01/17-0.55450.563--- 
Tiscali16/01/17-0.04570.046--- 
Tod's16/01/17-65.566.6--- 
Trevi Fin Ind16/01/17-1.0931.12--- 
Txt E-Solutions16/01/17-8.358.695--- 
Ubi Banca16/01/17-3.2843.318--- 
Unicredit16/01/17-2.62.624--- 
Unipol16/01/17-3.453.508--- 
Unipolsai16/01/17-2.012.048--- 
Valsoia16/01/17-16.6116.97--- 
Vianini16/01/17-1.131.155--- 
Vittoria Ass16/01/17-10.610.94--- 
Yoox Net-A-Porter Group16/01/17-28.328.58--- 
Zignago Vetro16/01/17-5.715.79--- 
Zucchi Spa16/01/17-0.02080.0223--- 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Acotel Group
Tas
Luxottica Group
Retelit
Molmed

Peggiori
Acotel Group
Tas
Luxottica Group
Retelit
Molmed
Dati del 16/01/2017, ore 17:43

EUREUR
USD USD
0.50%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute