Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share
Codice ISIN IT0004476708

VAR%+0.07 
ULTIMO
PREZZO
24054.09


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.476518/08/170.72%0.4760.48150.47310.46510.478 
A2a1.42918/08/170.35%001.4181.4081.434 
Acea12.4418/08/170.16%12.312.6512.3312.3212.56 
Acotel Group6.02518/08/170.84%005.95.8156.045 
Acsm-Agam2.0118/08/170.95%1.992.0121.9921.9542.028 
Aedes0.35718/08/170.82%0.3430.3590.35150.35150.3587 
Aeffe1.85618/08/17-0.32%1.851.881.8621.841.868 
Aeroporto Guglielmo Marconi Di Bologna14.4218/08/17-2.30%14.3514.8614.8614.4214.86 
Alerion2.6218/08/17-0.61%2.6182.6482.6222.622.65 
Ambienthesis0.39818/08/171.04%0.3930.40270.40.3980.4 
Amplifon11.8618/08/17-0.25%11.712.0211.7611.712.08 
Anima Holding718/08/170.36%6.937.046.956.887.03 
Ansaldo Sts11.4818/08/170.00%0011.4311.3711.52 
Ascopiave3.518/08/17-0.62%3.4923.5583.543.53.546 
Astaldi5.2918/08/17-1.40%5.285.3455.385.285.38 
Astm19.6718/08/17-0.20%0019.7219.3819.76 
Atlantia26.9518/08/17-0.04%0026.7526.6826.96 
Autogrill Spa10.918/08/171.77%0010.7210.5310.97 
Autostrade Merid25.1518/08/17-0.59%25.0225.325.325.0125.3 
Avio12.6718/08/170.16%0012.7812.5612.78 
Azimut18.6118/08/170.11%0018.3718.3118.61 
B&C Speakers11.718/08/17-0.68%11.511.911.6611.6511.78 
B.F2.48218/08/172.99%2.3722.5082.382.382.482 
Banca Farmafactoring5.15518/08/17-0.29%5.1555.245.175.1455.2 
Banca Generali29.2618/08/17-0.51%29.0929.6729.1628.9429.35 
Banca Ifis40.6718/08/17-1.86%0040.9440.3741 
Banca Intermobiliare1.3318/08/170.00%1.321.341.3281.3151.34 
Banca Mediolanum7.218/08/17-1.50%007.2257.197.255 
Banca Sistema2.16218/08/17-1.82%2.162.212.2162.152.216 
Banco Bpm3.31618/08/172.16%003.2183.2063.316 
Basicnet3.77218/08/17-0.37%3.7143.913.8283.733.828 
Bastogi Spa1.16918/08/171.12%1.151.1991.1521.1521.169 
Bca Carige0.23818/08/170.80%0.23390.23860.2350.2340.238 
Bca Finnat0.400518/08/17-0.17%0.3980.40880.39830.39830.4028 
Bca Pop Sondrio3.5218/08/17-2.28%3.53.5543.5843.523.584 
Bca Profilo0.213818/08/17-0.60%0.21210.21540.21220.21220.215 
Bco Desio Brianza2.48418/08/17-0.80%2.4842.5582.4842.4842.484 
Bco Sardegna Risp6.86518/08/170.22%6.816.956.8056.8056.865 
Be0.77218/08/17-0.26%0.76350.78150.770.7550.8 
Beghelli0.4418/08/170.00%0.4350.4480.44340.43540.4434 
Beni Stabili0.691518/08/17-0.86%0.6910.7040.70.69150.701 
Bialetti Industrie0.645518/08/170.00%0.64150.6520.640.6390.649 
Biancamano0.163318/08/17-0.12%0.15690.1660.16330.16330.1633 
Biesse33.318/08/170.21%32.2733.9733.0132.7733.65 
Bioera0.281418/08/170.79%0.27670.28490.28250.27650.2825 
Bper Banca4.91618/08/170.78%004.8144.8044.918 
Brembo12.7518/08/17-0.16%12.7512.7612.6712.6212.76 
Brioschi0.075818/08/17-0.13%000.07520.07490.0764 
Brunello Cucinelli23.9818/08/17-0.12%23.8424.3524.0623.724.27 
Buzzi Unicem20.1818/08/17-1.37%0020.1120.0420.29 
Cad It17/08/17-4.1084.18--- 
Cairo Communication3.7518/08/17-2.39%3.753.8943.8423.7443.856 
Caleffi1.38318/08/17-0.50%1.3341.41.3981.3831.398 
Caltagirone2.59818/08/17-0.46%2.552.612.6022.5982.61 
Caltagirone Edit1.20218/08/170.00%1.1961.2021.21.21.202 
Campari6.0918/08/17-0.98%006.096.0756.13 
Carraro3.80418/08/17-0.89%3.753.953.853.7883.972 
Cattolica Ass7.5918/08/170.13%7.587.687.5857.477.68 
Cembre20.5618/08/17-0.63%20.2420.6920.6920.3220.69 
Cementir Holding5.8918/08/17-1.09%5.835.975.965.8155.96 
Centrale Del Latte D'italia2.9318/08/171.03%2.852.9462.9322.812.932 
Ceramiche Ricchetti0.2818/08/175.62%0.2580.2860.26030.25710.28 
Cerved Information Solutions9.2218/08/17-0.43%9.129.3959.2559.1459.355 
Chl0.021118/08/170.48%000.02130.02080.0214 
Cia0.16118/08/17-1.77%0.1590.16530.16110.1610.1611 
Cir-Comp Ind Riunite1.25418/08/17-0.56%001.2671.2531.273 
Class Editori0.36218/08/170.03%0.3620.36910.35970.35970.3656 
Cnh Industrial9.5618/08/17-1.95%009.6659.359.675 
Cofide Spa0.561518/08/17-0.97%0.56150.570.56650.56150.5685 
Coima Res8.05518/08/17-0.19%7.968.128.05588.055 
Conafi Prestito'0.267318/08/170.15%0.25550.26870.26860.25560.2686 
Credem7.3218/08/17-1.48%7.237.427.467.3057.46 
Credito Valtellinese418/08/17-1.14%3.954.0383.9823.934.042 
Csp Int Ind Calze1.26518/08/17-0.08%1.2641.2761.2661.2661.266 
D'amico0.24918/08/17-0.99%0.2480.25660.250.2480.2523 
Dada3.58218/08/17-1.32%3.533.6443.5823.583.644 
Damiani1.14518/08/17-0.17%1.1191.1471.1231.1231.145 
Danieli & C22.5718/08/170.36%2222.7421.9221.9222.74 
Datalogic26.4618/08/17-1.12%26.1826.9226.726.1426.78 
De'longhi25.6418/08/17-0.66%25.4525.8925.6425.4225.88 
Dea Capital1.28418/08/170.39%001.2691.2691.288 
Diasorin71.5518/08/17-0.21%0071.3570.4571.9 
Digital Bros13.3918/08/171.06%12.9113.5813.2513.1413.48 
Edison R0.886518/08/17-0.67%000.890.8840.89 
Eems17/08/17-0.0950.1019--- 
Ei Towers50.518/08/17-0.79%50.35350.850.550.9 
El.En24.4718/08/17-0.93%24.222524.5924.3524.72 
Elica1.73718/08/17-1.25%1.7171.7881.7591.731.766 
Emak1.54718/08/17-0.06%1.5311.5751.5421.5261.554 
Enav3.7718/08/17-0.26%3.723.813.783.7143.798 
Enel5.06518/08/170.70%0054.9965.065 
Enervit3.44418/08/17-0.86%3.4023.5663.4143.4023.444 
Eni13.2518/08/170.08%0013.1513.1313.25 
Eprice3.60818/08/170.56%3.523.613.573.553.608 
Erg13.1518/08/17-0.23%13.0113.2513.1513.0213.2 
Ergycapital0.073518/08/170.14%0.0690.07470.07330.07150.0735 
Esprinet6.3218/08/17-1.56%6.256.656.456.2556.5 
Eurotech1.29518/08/17-0.15%1.2831.321.2911.281.302 
Exor52.2518/08/170.00%0051.551.552.5 
Exprivia1.39718/08/172.87%1.3551.4071.351.3381.415 
Falck Renewables1.39818/08/170.43%001.3911.3791.4 
Ferrari94.818/08/171.12%0093.0592.394.8 
Fiat Chrysler Automobiles10.718/08/17-0.74%0010.610.5710.7 
Fidia6.5418/08/17-0.76%6.56.676.6756.526.675 
Fiera Milano1.72418/08/170.17%1.71.7251.7241.7041.724 
Fila1818/08/17-2.12%17.9318.4818.3117.8318.45 
Fincantieri0.912518/08/170.05%0.9070.92450.9110.90150.918 
Finecobank7.37518/08/170.14%007.2957.2757.4 
Fnm0.520518/08/170.10%0.520.5360.52050.52050.524 
Gabetti0.409718/08/17-0.02%0.40370.410.40880.40410.4097 
Gas Plus2.918/08/170.69%2.82.942.8722.862.9 
Gedi Gruppo Editoriale0.731518/08/17-1.22%0.7260.7480.740.7260.7415 
Gefran6.8418/08/170.29%6.6356.966.976.7256.97 
Generali Ass15.5118/08/170.52%0015.2915.2715.51 
Geox3.33218/08/17-0.95%003.3183.3183.366 
Gequity0.070118/08/170.14%0.06960.07010.070.06950.0709 
Gruppo Waste Italia0.127118/08/17-1.17%0.1270.13550.12870.12710.1287 
Hera2.7618/08/170.44%002.752.7322.786 
I Grandi Viaggi1.9318/08/1717.18%1.8521.8991.6311.93 
I.M.A.81.8518/08/17-0.85%81.7582.581.9581.582.3 
Igd0.859518/08/17-0.29%0.85550.8650.8610.8530.865 
Il Sole 24 Ore0.410618/08/17-1.06%0.41020.420.4150.40810.42 
Immsi0.4718/08/17-1.41%0.46720.47760.4730.4660.4735 
Industria e Innovazione17/08/17-0.19960.2037--- 
Intek Group0.335118/08/170.30%0.3310.34180.33410.32820.3412 
Interpump Group24.2418/08/17-0.37%2424.4824.4624.1- 
Intesa Sanpaolo2.91618/08/170.00%002.882.8762.922 
Inwit5.4418/08/17-1.54%5.25.5955.485.4155.53 
Irce2.24618/08/17-0.18%2.242.3842.2482.2462.26 
Iren2.2918/08/17-0.17%2.2622.322.2782.2562.302 
Isagro1.33618/08/17-0.52%1.3151.3481.3231.3151.336 
It Way1.53918/08/170.00%1.5121.5391.5211.5111.539 
Italgas4.85618/08/170.50%004.7864.7824.88 
Italiaonline3.318/08/17-0.90%003.33.2843.32 
Italmobiliare23.7518/08/17-0.67%23.6124.323.7223.7123.9 
Juventus Fc0.70418/08/171.59%0.70.7070.690.6840.7095 
K.R.Energy0.619518/08/17-4.98%0.590.620.6240.580.65 
La Doria10.7818/08/17-0.92%10.6710.9310.8810.6810.89 
Landi Renzo0.8718/08/17-1.69%0.8520.8880.8740.86950.884 
Leonardo14.3318/08/17-1.04%0014.3414.2114.34 
Luxottica Group47.8818/08/17-0.31%0047.8947.5147.94 
Lventure Group0.69318/08/17-1.70%0.680.70550.6850.6850.7025 
M&C0.169918/08/170.83%000.170.16850.17 
Maire Tecnimont518/08/170.52%4.955.094.9724.9145.045 
Marr21.1918/08/17-0.80%0021.420.9721.49 
Massimo Zanetti Beverage8.03518/08/17-0.19%7.968.0587.9758.045 
Mediacontech0.68518/08/17-0.94%0.67550.69750.67550.67550.6985 
Mediaset S.P.A3.42218/08/17-0.06%003.4043.363.422 
Mediobanca8.85518/08/170.85%008.698.688.855 
Mittel1.59918/08/170.06%1.591.61.5911.591.599 
Molmed0.412218/08/17-0.17%0.40910.41540.41660.4090.4166 
Moncler23.6118/08/17-0.76%0023.6823.5823.79 
Mondadori Edit1.8118/08/17-1.09%1.8081.8421.811.7961.833 
Mondo Tv3.94218/08/170.10%3.9123.993.933.913.99 
Monrif0.219618/08/171.11%0.2150.2210.21510.21510.2197 
Mutuionline12.8918/08/17-0.85%12.8713.3913.0912.8813.09 
Netweek0.310418/08/17-7.07%0.30880.31330.31750.3080.337 
Openjobmetis12.3518/08/171.40%12.112.912.2912.112.35 
Ovs6.2918/08/17-1.72%6.266.416.366.286.36 
Panariagroup5.5618/08/17-2.11%5.525.735.6555.555.655 
Parmalat3.0818/08/171.85%003.023.023.08 
Piaggio2.4218/08/17-1.79%2.4022.472.4362.3962.45 
Pierrel0.230518/08/170.04%0.22650.240.23020.23020.24 
Pininfarina Spa2.04218/08/172.10%0021.9872.042 
Piquadro1.82518/08/17-0.49%1.7931.8461.8131.811.845 
Poligraf. S. F7.218/08/17-0.28%007.37.1257.3 
Poligrafici Edit0.199218/08/17-0.75%000.20080.19910.2008 
Poste Italiane6.10518/08/17-0.25%006.0956.076.15 
Prelios0.116218/08/17-0.26%0.11610.11670.11710.11610.1171 
Prima Industrie37.518/08/172.54%36.737.635.935.937.99 
Prysmian26.5118/08/17-0.04%0026.2726.1526.62 
Rai Way4.65818/08/17-1.65%4.644.764.6724.6584.74 
Rcs Mediagroup1.34918/08/17-0.59%1.321.3651.3651.3411.365 
Recordati Ord34.9218/08/17-1.58%34.7635.435.3534.8435.35 
Reno De Medici0.48318/08/170.81%0.4750.48650.47980.47720.483 
Reply189.118/08/170.32%188192.7188186.2190.5 
Retelit1.3418/08/17-0.22%1.321.3711.3411.3231.352 
Risanamento0.034818/08/170.00%0.03450.03520.03460.03450.035 
Rosss1.16918/08/172.45%1.1151.1781.1111.1111.169 
S.S. Lazio0.73918/08/171.58%0.730.7430.730.720.74 
Sabaf15.718/08/170.32%15.2415.9615.615.515.7 
Saes Getters17.3918/08/17-1.25%17.2517.617.6117.3117.74 
Safilo Group5.8318/08/17-1.35%5.795.935.885.85.955 
Saipem3.2818/08/170.92%003.2523.2343.28 
Salini Impregilo2.86618/08/17-2.32%002.92.8442.9 
Salvatore Ferragamo24.0318/08/17-0.99%0024.0523.8524.13 
Saras1.87318/08/17-0.43%1.8641.8961.8811.871.892 
Save21.0618/08/170.10%21.0421.121.1221.0421.12 
Servizi Italia4.46418/08/17-0.80%004.4344.384.51 
Sesa24.6218/08/170.49%24.0524.9524.4824.4124.62 
Sias12.3218/08/17-0.81%0012.3512.1412.37 
Sintesi0.12518/08/17-0.79%000.12710.1250.1271 
Snaitech1.50518/08/17-0.40%1.51.531.5231.491.529 
Snam4.06618/08/17-0.05%004.0444.044.094 
Sogefi4.55618/08/17-1.04%004.574.4824.592 
Stefanel0.200218/08/17-1.38%0.20020.2040.20280.1980.2028 
Stmicroelectronics14.1918/08/17-1.46%0014.214.0814.2 
Tamburi5.7318/08/17-0.69%5.555.85.745.6355.8 
Tas2.05218/08/170.39%2.0442.0662.032.0222.072 
Technogym6.98518/08/17-0.14%6.9557.046.966.9457.03 
Tecnoinvestimenti5.35518/08/170.66%5.285.4255.325.275.4 
Telecom Italia0.833518/08/17-1.71%000.840.83150.84 
Tenaris11.5318/08/17-0.52%0011.5111.511.68 
Terna4.9718/08/17-0.60%0054.965.01 
Ternienergia1.02518/08/17-0.49%001.031.0221.03 
Tesmec0.518/08/170.00%0.49890.5090.50350.49890.511 
Tiscali0.0418/08/17-0.99%0.03970.04040.04010.03980.0403 
Tod's59.6518/08/170.34%0059.2559.2561.2 
Trevi Fin Ind0.757518/08/17-0.79%0.7550.7780.760.7520.771 
Txt E-Solutions11.8818/08/17-1.41%11.8312.0511.9611.8511.96 
Ubi Banca4.07618/08/171.39%003.9983.9644.086 
Unicredit17.9418/08/171.59%0017.4417.3717.94 
Unieuro1818/08/171.75%17.9618.317.7217.6118.3 
Unipol3.76818/08/17-1.10%3.7643.7743.7623.7243.784 
Unipolsai1.9518/08/170.21%001.9271.9191.95 
Valsoia16.7118/08/17-0.36%16.5516.7916.7916.6216.79 
Vianini17/08/17-1.211.24--- 
Vittoria Ass11.1118/08/17-1.77%1111.411.4311.11- 
Yoox Net-A-Porter Group28.4818/08/17-1.15%28.1928.6528.4428.2428.79 
Zignago Vetro7.418/08/17-3.14%7.387.647.647.47.64 
Zucchi Spa0.029118/08/170.69%000.02890.02870.0291 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
I Grandi Viaggi1.93   17.18%
Ceramiche Ricchetti0.28   5.62%
B.F2.482   2.99%
Exprivia1.397   2.87%
Prima Industrie37.5   2.54%

Peggiori
Netweek0.3104   -7.07%
K.R.Energy0.6195   -4.98%
Zignago Vetro7.4   -3.14%
Cairo Communication3.75   -2.39%
Salini Impregilo2.866   -2.32%
Dati del 18/08/2017, ore 17:35

EUREUR
USD USD
-0.05%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute