Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%-0.12 
ULTIMO
PREZZO
33874.59


NomeUltimoOraVar%BidAskApertMinMax 
Acea11.7115:04-0.59%11.7111.7311.7911.7111.83 
Aeroporto Guglielmo Marconi Di Bologna16.915:06-2.31%16.916.9217.1616.2718.3 
Amplifon10.2315:070.99%10.2110.2310.1710.0810.25 
Anima Holding5.12515:07-1.91%5.1255.145.245.1255.24 
Ansaldo Sts11.715:00-0.34%11.6911.711.711.6711.7 
Ascopiave2.915:050.35%2.8922.92.8842.8762.916 
Astaldi6.03515:031.43%6.036.0455.9655.9256.085 
Astm11.115:00-0.45%11.111.1211.1411.0511.2 
Autogrill Spa8.21514:52-1.32%8.218.2258.2558.2158.325 
Banca Generali24.7215:06-0.48%24.7124.7524.9524.5325.25 
Banca Ifis30.0115:041.66%29.9530.0129.5429.5430.09 
Bca Pop Sondrio3.22215:04-0.37%3.2163.2223.2043.183.226 
Beni Stabili0.56615:02-1.99%0.5660.56650.5770.5620.5775 
Biesse19.4915:07-1.32%19.4719.4919.8419.4619.84 
Brunello Cucinelli20.1614:59-0.69%20.1520.1820.4120.1520.45 
Cairo Communication3.6214:59-0.11%3.6143.6323.593.593.636 
Cattolica Ass5.9714:590.42%5.9555.975.995.96.025 
Cementir Holding5.1515:050.98%5.1455.1555.065.065.23 
Cerved Information Solutions8.18514:55-1.39%8.178.188.38.148.3 
Cir-Comp Ind Riunite1.20314:42-1.15%1.2061.211.2171.2011.217 
Credem6.0414:49-0.90%6.036.056.035.996.075 
Credito Valtellinese3.815:06-0.78%3.83.8163.83.7643.888 
Danieli & C20.0314:51-1.33%19.9920.0620.319.9820.3 
Datalogic20.215:00-0.30%20.1720.220.2520.0720.25 
De'longhi24.9715:04-0.04%24.9324.9824.8424.725.05 
Diasorin57.5515:070.26%57.557.555857.2558 
Ei Towers48.7515:07-0.51%48.7448.8148.848.7149.04 
El.En23.8915:071.66%23.7923.9223.523.2623.91 
Enav3.4214:540.18%3.4083.4183.4283.3943.428 
Erg10.715:06-0.83%10.6810.710.810.610.8 
Esprinet7.4315:00-0.73%7.387.447.57.3657.5 
Fila14.815:060.00%14.714.814.9514.6714.98 
Fincantieri0.596515:072.23%0.5950.59650.58150.5810.5965 
Geox2.01615:051.00%2.0142.021.9811.982.022 
Hera2.34215:061.12%2.3422.3442.3362.3022.348 
I.M.A65.614:530.77%65.5565.6565.564.8565.8 
Igd0.744515:01-0.67%0.74250.74450.750.7410.75 
Interpump Group19.1115:020.63%19.119.1318.9318.8619.11 
Inwit4.39214:53-1.21%4.3864.3924.4044.3884.45 
Iren1.59915:05-0.12%1.5961.5991.6021.5831.602 
Italmobiliare46.0915:05-0.43%46.0346.0945.545.1146.27 
Juventus Fc0.347815:062.72%0.34710.34780.3380.3360.3497 
Maire Tecnimont2.5815:03-1.07%2.582.5842.5982.572.606 
Marr18.4415:07-0.32%18.4418.4818.4618.3218.57 
Ovs5.2715:04-0.19%5.2655.275.35.255.3 
Parmalat2.94215:06-0.20%2.9422.9442.942.9242.948 
Piaggio1.57215:020.13%1.5681.5731.5561.5561.573 
Rai Way4.22614:48-1.12%4.2064.2244.2444.1464.244 
Rcs Mediagroup0.81114:56-1.58%0.8110.8130.8150.8020.818 
Reply125.315:04-0.48%125.3125.5125.8125125.8 
Safilo Group6.45515:051.33%6.4456.466.376.286.455 
Salini Impregilo315:070.00%33.0063.012.9883.034 
Saras1.57715:011.74%1.5771.5791.5551.5411.586 
Save19.515:000.00%19.5819.719.519.4519.83 
Sias7.7815:05-1.27%7.7757.787.9057.7757.905 
Tamburi3.9415:03-0.25%3.9343.943.933.913.94 
Technogym4.87215:06-0.25%4.8664.8844.8624.8544.9 
Tod's65.915:04-1.27%65.865.966.3565.5566.6 
Vittoria Ass10.415:04-0.95%10.3910.4210.5410.3510.57 
Zignago Vetro5.8514:140.00%5.825.855.855.8155.86 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Juventus Fc0.3478   2.72%
Fincantieri0.5965   2.23%
Saras1.577   1.74%
Banca Ifis30.01   1.66%
El.En23.89   1.66%

Peggiori
Aeroporto Guglielmo Marconi Di Bologna16.9   -2.31%
Beni Stabili0.566   -1.99%
Anima Holding5.125   -1.91%
Rcs Mediagroup0.811   -1.58%
Cerved Information Solutions8.185   -1.39%
Dati del 21/02/2017, ore 15:27

EUREUR
USD USD
-0.73%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute