Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%+0.52 
ULTIMO
PREZZO
39275.13


NomeUltimoOraVar%BidAskApertMinMax 
Acea13.2615:29-0.23%13.2413.2913.3513.1613.35 
Aeroporto Guglielmo Marconi Di Bologna16.0115:283.29%1616.0115.6315.6216.4 
Amplifon11.7815:30-0.59%11.7711.7911.8911.7611.94 
Anima Holding6.0215:290.75%6.016.025.9855.9056.03 
Ansaldo Sts12.3115:29-0.32%12.312.3312.3712.312.37 
Ascopiave3.59215:290.17%3.5923.63.6043.5863.604 
Astaldi615:300.08%5.99566.015.936.06 
Astm14.0615:26-0.57%14.0514.0814.2114.0514.21 
Autogrill Spa10.5315:291.74%10.5310.5510.4210.310.59 
Banca Ifis38.6915:290.39%38.6638.6938.5438.2838.77 
Bca Pop Sondrio3.40415:30-1.90%3.3963.4043.4463.3663.46 
Beni Stabili0.59215:270.00%0.5910.59250.590.58750.5945 
Biesse28.0715:251.96%28.0728.127.7827.7828.3 
Brunello Cucinelli24.1515:302.11%24.0924.1523.6523.6524.24 
Cairo Communication4.515:190.00%4.5084.524.54.4444.528 
Cattolica Ass8.1415:26-1.15%8.138.148.187.988.185 
Cementir Holding5.4815:230.74%5.475.4855.4455.4055.5 
Cerved Information Solutions9.5115:29-0.63%9.4959.519.5459.449.565 
Cir-Comp Ind Riunite1.4815:280.68%1.4781.4821.4871.461.487 
Credem6.46515:20-1.67%6.466.4656.56.446.56 
Credito Valtellinese3.44615:29-2.60%3.4423.4483.533.4123.548 
Danieli & C23.2815:30-0.09%23.2723.323.523.2223.66 
Datalogic23.215:290.26%23.1823.222.8622.3123.44 
De'longhi27.5215:300.44%27.4927.4927.427.227.53 
Diasorin66.4515:250.68%66.466.4566.0566.0567.15 
Ei Towers52.8515:26-0.09%52.6552.8552.9552.3552.95 
El.En32.2915:271.86%32.2932.3431.8531.7632.4 
Enav3.74815:300.32%3.7383.7483.7363.6823.766 
Erg11.3615:290.00%11.3511.3611.4111.311.43 
Esprinet7.60515:27-0.46%7.5957.617.677.537.67 
Fila18.5315:294.22%18.4818.5317.9217.6418.77 
Fincantieri0.92715:300.82%0.9260.9270.91950.90.9535 
Geox2.54615:300.08%2.5442.5462.5662.5122.566 
Hera2.6115:30-0.38%2.612.6162.622.5962.63 
I.M.A.77.7515:30-0.45%77.777.878.177.378.45 
Igd0.81515:26-0.49%0.8140.8150.8120.810.8155 
Interpump Group23.9515:304.04%23.9323.9523.3323.1223.98 
Inwit5.0415:301.29%5.045.0654.9924.9785.05 
Iren1.93515:28-0.26%1.9351.9391.941.9171.943 
Italmobiliare51.0515:300.29%50.9551.0551.150.851.1 
Juventus Fc0.74615:295.07%0.7450.7460.7180.70550.758 
Maire Tecnimont3.68815:260.88%3.6823.693.643.643.694 
Marr21.8215:260.05%21.821.8421.8121.6221.88 
Mutuionline11.6415:270.69%11.711.7811.411.3611.75 
Ovs6.1515:271.23%6.1456.1556.126.0956.17 
Parmalat3.0815:260.20%3.083.0823.0783.0723.084 
Piaggio1.81515:280.50%1.8151.8161.8061.7861.834 
Rai Way4.79215:302.61%4.7824.7924.6984.6684.794 
Rcs Mediagroup1.20815:30-1.15%1.2081.211.2131.2071.236 
Reply153.715:301.45%153.2153.7151.5151.5153.7 
Safilo Group6.55515:22-0.53%6.556.5556.566.446.585 
Salini Impregilo3.11215:301.17%3.1083.1163.0943.083.13 
Saras1.92315:301.00%1.9231.9261.911.911.93 
Save21.815:24-0.55%21.7221.82221.6622 
Sias9.0915:281.22%9.0659.0858.988.989.16 
Tamburi5.0515:282.23%5.0455.054.974.9285.11 
Technogym7.04515:290.07%7.047.0557.086.9857.18 
Tod's70.5515:302.62%70.570.668.7568.5570.7 
Vittoria Ass12.0915:29-0.66%12.0812.112.212.0512.27 
Zignago Vetro7.915:295.97%7.887.97.4557.4557.9 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Zignago Vetro7.9   5.97%
Juventus Fc0.746   5.07%
Fila18.53   4.22%
Interpump Group23.95   4.04%
Aeroporto Guglielmo Marconi Di Bologna16.01   3.29%

Peggiori
Credito Valtellinese3.446   -2.60%
Bca Pop Sondrio3.404   -1.90%
Credem6.465   -1.67%
Rcs Mediagroup1.208   -1.15%
Cattolica Ass8.14   -1.15%
Dati del 26/04/2017, ore 15:50

EUREUR
USD USD
-0.38%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute