Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%-0.17 
ULTIMO
PREZZO
39978.53


NomeUltimoOraVar%BidAskApertMinMax 
Acea14.1617:35-0.28%14.0514.2914.1114.0514.28 
Aeroporto Guglielmo Marconi Di Bologna15.3517:350.00%14.8115.415.5915.115.59 
Amplifon12.317:350.49%12.0512.4112.2212.1612.38 
Anima Holding5.79517:35-0.94%5.75.865.75.75.8 
Ansaldo Sts11.7217:35-0.76%11.711.811.8111.6111.81 
Ascopiave3.58417:350.67%3.53.613.553.4963.598 
Astaldi5.64517:351.90%5.65.6555.545.55.645 
Astm14.8117:35-1.13%14.7415.0414.8714.7315.06 
Autogrill Spa10.6317:351.05%10.5610.6510.5310.510.66 
Banca Ifis34.9217:352.59%34.6135.234.4833.6835.16 
Bca Pop Sondrio3.55817:35-1.00%3.43.593.5883.5163.588 
Beni Stabili0.61917:353.77%0.6150.62350.60.60.6235 
Biesse33.0917:351.63%32.4633.532.5632.3433.1 
Brunello Cucinelli23.3217:35-0.77%22.5923.723.4923.1123.49 
Cairo Communication4.40617:35-0.68%4.314.54.4324.3684.44 
Cattolica Ass7.7317:35-2.15%7.6157.87.617.6057.805 
Cementir Holding5.28517:35-0.47%5.255.35.265.225.29 
Cerved Information Solutions9.617:350.16%9.529.729.639.579.72 
Cir-Comp Ind Riunite1.38617:36-1.28%1.3641.3891.381.341.402 
Credem6.90517:350.51%6.6556.936.946.86.94 
Credito Valtellinese3.34217:35-0.18%3.3023.3463.3643.3023.364 
Danieli & C22.5617:35-1.01%2222.9822.822.4222.92 
Datalogic25.0517:35-0.48%24.7125.4824.6624.6625.13 
De'longhi28.3317:350.46%27.8128.4328.227.9228.44 
Diasorin68.2517:350.00%67.5568.768.267.3568.7 
Ei Towers53.417:35-2.20%5354.554.252.754.2 
El.En29.417:35-1.11%2929.9129.3828.7529.78 
Enav3.65217:35-2.87%3.613.673.63.5923.67 
Erg11.8217:35-2.48%11.812.111.7211.7212.04 
Esprinet6.7917:35-0.88%6.666.866.856.756.85 
Fila18.1817:35-0.93%18.041918.3518.0318.35 
Fincantieri0.909517:351.79%0.8860.9140.9050.88850.92 
Geox2.7517:350.59%2.72.752.732.7062.76 
Hera2.8817:350.63%2.852.8942.852.852.89 
I.M.A.77.617:35-0.77%77.2577.977.576.777.8 
Igd0.8217:35-2.26%0.81050.830.8130.8130.83 
Interpump Group25.1517:35-0.67%25.0425.925.6625.1125.68 
Inwit5.14517:350.88%4.915.35.145.055.215 
Iren2.1117:351.44%2.092.122.082.082.118 
Italmobiliare24.8317:35-0.20%24.6524.9524.8924.3924.94 
Juventus Fc0.843517:350.42%0.8210.850.8650.82250.865 
Maire Tecnimont3.58217:35-1.16%3.543.663.653.5623.65 
Marr21.5817:35-2.13%21.421.6221.421.3121.61 
Mutuionline11.217:35-0.18%11.1611.2511.211.1111.23 
Ovs6.44517:352.63%6.216.456.3456.276.47 
Parmalat3.19617:371.46%3.12403.1223.0943.196 
Piaggio1.8917:350.00%1.8811.921.881.871.935 
Rai Way4.5917:35-2.59%4.574.644.5944.574.648 
Rcs Mediagroup1.44117:350.35%1.4191.4481.441.4191.45 
Reply17017:352.72%166171167164.4170.9 
Safilo Group6.73517:352.05%6.6156.846.66.5556.78 
Salini Impregilo3.16617:350.64%3.153.183.1463.1063.166 
Saras2.16617:35-4.41%2.1662.1862.1982.1662.212 
Save20.8817:36-0.95%20.8320.9620.9720.8720.97 
Sias9.7117:360.15%9.6959.7659.699.69.815 
Tamburi5.6117:351.54%5.485.655.5555.485.63 
Technogym6.9117:350.88%6.866.936.8856.826.92 
Tod's62.917:35-1.56%62.563.4562.562.0563 
Vittoria Ass12.2517:350.41%11.112.2912.2512.0112.28 
Zignago Vetro7.61517:350.13%7.487.647.5357.527.64 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Beni Stabili0.619   3.77%
Reply170   2.72%
Ovs6.445   2.63%
Banca Ifis34.92   2.59%
Safilo Group6.735   2.05%

Peggiori
Saras2.166   -4.41%
Enav3.652   -2.87%
Rai Way4.59   -2.59%
Erg11.82   -2.48%
Igd0.82   -2.26%
Dati del 22/05/2017, ore 17:35

EUREUR
USD USD
0.30%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute