Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%+0.11 
ULTIMO
PREZZO
33236.04


NomeUltimoOraVar%BidAskApertMinMax 
Acea12.0317:35-1.23%11.812.0812.2111.9412.21 
Aeroporto Guglielmo Marconi Di Bologna11.9717:354.27%11.912.1111.511.512.15 
Amplifon9.217:350.00%9.149.279.2059.1759.265 
Anima Holding5.4517:350.37%5.4155.515.455.415.585 
Ansaldo Sts11.517:350.00%11.4211.5711.511.411.5 
Ascopiave2.7717:350.73%2.742.772.772.742.77 
Astaldi5.9217:350.17%5.825.965.915.835.97 
Astm10.517:360.57%10.4110.6710.510.4610.61 
Autogrill Spa8.3417:35-0.83%8.288.388.358.38.41 
Banca Generali23.917:351.40%23.5523.923.6523.5523.9 
Banca Ifis25.8217:35-1.60%25.2225.9126.3125.526.31 
Bca Pop Sondrio3.4517:351.47%3.3983.453.3643.3643.45 
Beni Stabili0.549517:29-1.35%0.5480.5580.5610.5480.5625 
Biesse19.8217:36-1.49%19.6520.1720.219.720.2 
Brunello Cucinelli21.9617:35-1.08%21.222.121.6521.6522 
Cairo Communication3.86217:26-0.16%3.8123.8883.863.8343.88 
Cattolica Ass6.04517:35-0.17%5.986.066.0755.9756.085 
Cementir Holding3.9517:350.20%3.923.9783.9843.9283.984 
Cerved Information Solutions7.9217:35-1.00%7.8657.937.937.887.975 
Cir-Comp Ind Riunite1.08417:350.56%1.0521.0871.0581.0581.084 
Credem6.1517:350.90%5.986.176.126.0456.185 
Credito Valtellinese0.47917:383.88%0.470.47970.46230.4550.4827 
Danieli & C20.3817:35-0.05%20.120.4820.2620.2620.48 
Datalogic19.417:351.46%1919.5919.351919.4 
De'longhi22.8317:350.88%22.522.9122.8222.6322.86 
Diasorin5617:35-1.41%5656.5557.75657.7 
Ei Towers5317:350.00%52.7553.4552.9552.7553 
El.En23.5517:350.68%23.123.8623.4323.0423.7 
Enav3.44817:350.82%3.43.473.433.3983.45 
Erg10.3617:35-0.10%10.2510.4110.3710.2710.37 
Esprinet7.1517:350.35%6.9357.27.1157.067.15 
Fila13.3517:35-0.15%1313.4113.3213.0813.39 
Fincantieri0.5417:387.14%0.530.5450.52550.520.544 
Geox2.0317:40-1.46%2.0262.0682.0762.0242.094 
Hera2.2917:350.26%2.2622.2962.2822.262.294 
I.M.A60.5517:35-1.46%60.1561.361.8560.461.85 
Igd0.739517:35-0.34%0.73250.73950.74150.7340.745 
Interpump Group16.9417:350.53%16.6516.9516.6516.6516.99 
Inwit4.49817:350.40%4.3524.4984.54.4244.506 
Iren1.56917:36-0.13%1.551.5791.5721.5571.575 
Italmobiliare44.9917:350.67%44.34544.0544.0344.99 
Juventus Fc0.312117:361.07%0.30770.3130.31270.30810.3127 
Maire Tecnimont2.5817:350.94%2.5642.622.582.5542.594 
Marr18.3817:362.80%18.1618.4717.8817.7518.61 
Ovs5.31517:35-1.39%5.315.415.45.3155.425 
Parmalat2.9917:35-1.12%2.94803.0042.993.028 
Piaggio1.52517:41-2.68%1.5231.5591.5681.5251.593 
Rai Way3.9717:350.30%3.9123.983.983.913.98 
Rcs Mediagroup0.859517:350.41%0.8570.8680.85550.85550.8675 
Reply12217:351.67%118122120119.5122 
Safilo Group6.6917:40-2.19%6.676.816.8256.667.05 
Salini Impregilo3.0717:35-0.84%3.093.113.1183.0543.118 
Saras1.55917:380.71%1.5511.571.5491.541.575 
Save18.717:350.54%18.418.718.6318.5918.74 
Sias8.1117:350.87%7.998.1058.047.928.11 
Tamburi3.7717:35-0.11%3.723.773.7663.733.78 
Technogym4.7517:35-1.04%4.634.84.7964.7064.8 
Tod's67.517:36-0.59%66.9567.467.7566.668.25 
Vittoria Ass10.2617:35-0.29%10.0510.3810.2510.1810.29 
Zignago Vetro5.76517:35-0.09%5.6955.775.7855.75.81 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Fincantieri0.54   7.14%
Aeroporto Guglielmo Marconi Di Bologna11.97   4.27%
Credito Valtellinese0.479   3.88%
Marr18.38   2.80%
Reply122   1.67%

Peggiori
Piaggio1.525   -2.68%
Safilo Group6.69   -2.19%
Banca Ifis25.82   -1.60%
Biesse19.82   -1.49%
Geox2.03   -1.46%
Dati del 20/01/2017, ore 17:35

EUREUR
USD USD
0.20%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute