Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%-1.12 
ULTIMO
PREZZO
42577.68


NomeUltimoOraVar%BidAskApertMinMax 
Acea13.8917:350.43%13.631413.7613.7113.97 
Aeroporto Guglielmo Marconi Di Bologna14.9417:35-0.40%14.8614.9415.1414.6415.14 
Amplifon12.5217:35-2.57%12.3912.5912.8212.4312.88 
Anima Holding6.417:35-0.70%6.346.486.526.336.555 
Ansaldo Sts11.8217:35-0.59%0011.8311.6311.89 
Ascopiave3.5717:35-1.71%3.553.6543.6023.553.644 
Astaldi5.7517:35-2.13%5.725.825.935.735.93 
Astm22.9817:35-0.43%0023.1222.5323.15 
Autogrill Spa11.1617:35-1.67%0011.4111.111.41 
Banca Farmafactoring6.04517:35-1.14%6.0456.056.1455.96.18 
Banca Ifis45.4217:36-2.11%44.946.6446.444.8146.73 
Bca Pop Sondrio3.4517:350.06%3.43.453.453.413.45 
Beni Stabili0.70917:35-2.88%0.7060.7230.7250.7070.7335 
Biesse3817:35-1.48%37.338.438.436.6538.78 
Brunello Cucinelli26.4717:35-0.97%26.282726.8426.226.84 
Cairo Communication4.2717:29-0.09%4.1584.2984.284.134.28 
Cattolica Ass8.9717:35-1.21%8.9058.998.9758.99.08 
Cementir Holding7.2117:350.70%7.097.277.167.0457.26 
Cerved Information Solutions10.4717:39-0.57%10.410.4710.5110.3610.54 
Cir-Comp Ind Riunite1.25117:360.89%1.2311.2691.241.231.264 
Credem7.3417:350.48%7.27.47.277.237.34 
Danieli & C20.0617:39-1.08%19.9320.220.1219.9420.41 
Datalogic29.6817:35-4.04%29.632.1930.729.231.12 
De'longhi27.417:35-3.11%26.828.4528.4427.1328.44 
Diasorin77.7517:35-0.89%0078.676.978.85 
Dobank14.117:37-1.19%13.5214.2914.313.4214.61 
Ei Towers51.3517:35-0.29%50.8552.151.5550.8551.7 
El.En22.8317:40-1.93%22.7623.223.2622.823.45 
Enav4.06617:360.59%4.0544.0764.043.9724.074 
Erg14.0117:35-0.78%13.9114.1514.1313.9314.17 
Fila19.417:350.05%19.2319.619.4719.2619.47 
Fincantieri0.93617:35-2.25%0.9330.9450.9530.9340.962 
Geox3.58417:370.67%3.513.593.5563.5083.584 
Hera2.7517:35-0.22%2.722.762.762.7282.76 
I.M.A.75.6517:35-2.07%75.3577.177.175.2577.25 
Igd0.9217:35-3.66%0.91750.930.95750.9160.958 
Interpump Group27.3817:35-0.44%26.6827.527.6426.6527.75 
Inwit5.61517:35-1.06%5.575.755.625.595.67 
Iren2.34217:35-1.10%2.3082.382.372.3182.37 
Italmobiliare22.2917:350.63%21.5822.722.152222.29 
Juventus Fc0.73117:35-3.18%0.7310.750.7610.7310.767 
Maire Tecnimont4.63417:35-0.13%4.564.654.6644.5324.668 
Marr22.3517:35-1.89%22.122.4622.7722.1222.88 
Mondadori Edit2.46217:35-4.57%2.412.522.5282.4082.54 
Mutuionline12.6317:350.64%12.3312.7512.5412.4712.63 
Ovs6.25517:36-0.95%6.216.3356.3056.1956.335 
Parmalat3.1817:360.57%003.1663.1523.18 
Piaggio2.6317:35-0.90%2.572.652.6422.5682.65 
Rai Way5.217:35-1.14%5.185.35.275.085.345 
Rcs Mediagroup1.25617:35-2.03%1.251.2631.2741.2521.291 
Reply44.5117:35-3.15%44.254546.2744.1246.27 
Salini Impregilo3.39817:35-1.28%003.443.363.45 
Saras2.1917:371.39%2.172.2142.1522.152.214 
Sias14.2617:35-1.38%0014.3914.0414.48 
Sogefi4.63217:35-4.42%4.5844.674.8584.5224.858 
Tamburi617:35-2.99%5.916.036.145.936.15 
Technogym7.0317:35-2.63%7.017.197.257.017.25 
Tod's54.7517:35-0.73%0055.554.7555.5 
Vittoria Ass11.9517:35-0.58%11.7811.9711.8911.7812.06 
Zignago Vetro7.8117:35-2.56%7.747.928.0257.78.03 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Saras2.19   1.39%
Cir-Comp Ind Riunite1.251   0.89%
Cementir Holding7.21   0.70%
Geox3.584   0.67%
Mutuionline12.63   0.64%

Peggiori
Mondadori Edit2.462   -4.57%
Sogefi4.632   -4.42%
Datalogic29.68   -4.04%
Igd0.92   -3.66%
Juventus Fc0.731   -3.18%
Dati del 19/10/2017, ore 17:35

EUREUR
USD USD
0.46%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute