Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap
Codice ISIN IT0004476682

VAR%-0.50 
ULTIMO
PREZZO
41213.66


NomeUltimoOraVar%BidAskApertMinMax 
Acea13.5825/05/18-2.02%0013.8313.513.83 
Aeroporto Guglielmo Marconi Di Bologna15.3225/05/181.73%0015.0614.9215.36 
Amplifon15.5425/05/180.84%0015.4615.3615.86 
Anima Holding5.2925/05/18-1.12%005.415.2255.41 
Ansaldo Sts12.2825/05/18-0.97%0012.3612.2812.4 
Ascopiave3.05525/05/18-0.81%003.1153.0353.125 
Astm20.925/05/18-2.56%0021.420.821.7 
Autogrill Spa10.825/05/181.98%0010.7210.6410.94 
Banca Farmafactoring5.15525/05/181.08%005.14.995.21 
Banca Ifis25.825/05/18-5.49%0027.625.7427.6 
Bca Pop Sondrio3.5725/05/18-2.67%003.6663.513.668 
Beni Stabili0.766525/05/180.07%000.7660.76350.776 
Biesse39.2625/05/18-0.86%0039.638.9440.32 
Brunello Cucinelli31.3525/05/18-1.10%0031.9531.3532.15 
Cattolica Ass7.6125/05/18-0.65%007.677.5857.8 
Cementir Holding6.6825/05/18-0.89%006.746.676.82 
Cerved Group9.40525/05/180.48%009.469.289.565 
Cir-Comp Ind Riunite1.06625/05/18-0.37%001.0721.0621.082 
Credem6.325/05/18-5.12%006.696.266.69 
Credito Valtellinese0.100925/05/18-2.98%000.1030.09950.1035 
Danieli & C22.2525/05/18-0.45%0022.3522.122.6 
Datalogic30.4525/05/182.01%0030.1529.931.45 
De'longhi24.1625/05/180.33%0024.282424.34 
Diasorin84.1525/05/182.56%008281.384.15 
Dobank10.3925/05/180.48%0010.319.8510.39 
Ei Towers4725/05/18-1.57%0047.8546.5547.85 
El.En3025/05/18-1.38%0030.329.8630.86 
Enav4.1725/05/18-0.95%004.24.1344.226 
Erg17.925/05/18-0.89%0018.0917.718.28 
Falck Renewables2.12525/05/18-1.16%002.152.062.155 
Fila18.225/05/180.55%0018.117.8618.52 
Fincantieri1.35825/05/18-1.59%001.3891.3541.41 
Geox2.53625/05/180.96%002.5022.5022.562 
Gima Tt15.75525/05/18-0.60%0015.9215.3515.92 
Hera2.7525/05/18-3.17%002.8662.742.876 
I.M.A.79.8525/05/182.18%0078.8578.1580.45 
Igd7.2925/05/18-1.10%007.3537.2617.4 
Interpump Group28.6625/05/183.02%0027.7227.6828.84 
Inwit6.35525/05/18-1.55%006.516.3056.555 
Iren2.22825/05/18-2.11%002.2762.1842.288 
Italmobiliare20.525/05/18-0.24%0020.620.420.65 
Juventus Fc0.612525/05/18-1.21%000.6180.60650.6205 
Maire Tecnimont4.13425/05/18-0.48%004.1784.1064.188 
Marr23.3225/05/18-0.26%0023.242323.6 
Mutuionline13.8425/05/18-0.29%001413.814 
Ovs3.41225/05/180.89%003.3823.3443.412 
Parmalat325/05/181.01%002.972.973.005 
Piaggio2.12425/05/18-0.56%002.1382.112.14 
Rai Way4.2325/05/18-1.97%004.324.234.32 
Rcs Mediagroup1.17425/05/18-1.84%001.2021.171.206 
Reply52.4525/05/181.45%0051.9551.352.65 
Salini Impregilo2.18825/05/18-2.06%002.2362.1742.256 
Saras1.87325/05/18-1.83%001.911.8591.922 
Sias14.4825/05/18-3.47%0014.9914.4815.25 
Sol10.8225/05/18-3.05%0011.1410.811.14 
Tamburi6.0325/05/18-0.33%006.085.986.08 
Technogym10.5125/05/18-0.19%0010.510.310.75 
Tod's57.9525/05/18-0.09%0058.157.558.2 
Vittoria Ass13.9425/05/180.00%0013.9613.9413.98 
Zignago Vetro8.1525/05/18-1.45%008.38.128.33 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Interpump Group28.66   3.02%
Diasorin84.15   2.56%
I.M.A.79.85   2.18%
Datalogic30.45   2.01%
Autogrill Spa10.8   1.98%

Peggiori
Banca Ifis25.8   -5.49%
Credem6.3   -5.12%
Sias14.48   -3.47%
Hera2.75   -3.17%
Sol10.82   -3.05%
Dati del 25/05/2018, ore 17:35

EUREUR
USD USD
-0.58%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute