Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE MIB

Codice ISIN IT0003465736
VAR%+0.99 
ULTIMO
PREZZO
21888.47


NomeUltimoOraVar%BidAskApertMinMax 
A2a1.47317:350.17%1.46351.47851.471.4621.4755 
Atlantia25.0117:382.54%24.892524.41-25.01 
Azimut13.6417:350.81%13.5913.71513.5413.51513.71 
Banca Generali21.7617:350.93%21.7621.921.5821.5421.98 
Banca Mediolanum6.0117:352.65%5.9956.045.95.866.01 
Banco Bpm2.638517:383.35%2.63252.63752.5685-2.65 
Bper Banca4.78317:357.36%4.7444.764.6354.6164.798 
Brembo11.8117:35-0.08%11.7611.8311.7911.7311.95 
Buzzi Unicem20.717:350.44%20.620.8620.720.620.88 
Campari6.92517:371.39%6.8856.9456.796.786.955 
Cnh Industrial9.24217:350.54%9.1989.2589.1589.1469.276 
Enel4.74617:350.70%4.7464.7474.7444.6954.762 
Eni15.63617:403.13%15.64615.65615.24815.13815.664 
Exor58.7417:360.96%58.3658.9858.2257.7258.98 
Ferrari120.1517:35-1.19%120.45120.7121.15118.95122.75 
Fiat Chrysler Automobiles16.49817:37-2.42%16.5216.5316.6516.3316.968 
Finecobank9.64817:361.24%9.5769.7129.558-9.724 
Generali Ass14.5417:360.73%14.5414.5914.46514.4514.66 
Intesa Sanpaolo2.58817:411.01%2.5862.58652.5812.562.614 
Italgas4.6917:35-0.66%4.6684.734.7334.6614.75 
Leonardo8.74817:371.13%8.6948.768.6568.6568.768 
Luxottica Group55.0217:351.14%54.6855.0254.454.455.08 
Mediaset S.P.A2.88717:351.69%2.8682.8882.852.8382.909 
Mediobanca8.43417:372.53%8.48.448.2588.2588.458 
Moncler39.5717:35-0.53%39.5139.5939.7539.4440.16 
Pirelli & C7.35617:351.60%7.37.47.2127.2127.356 
Poste Italiane7.34617:350.11%7.3447.377.3627.3247.408 
Prysmian23.217:411.05%23.1223.3322.8222.8223.63 
Recordati Ord34.2417:360.23%34.234.5534.113434.28 
Saipem3.79617:353.66%3.7973.8093.6773.6483.846 
Salvatore Ferragamo21.7617:350.00%21.7521.8821.821.4922.1 
Snam3.47917:351.13%3.4723.4843.4413.4363.485 
Stmicroelectronics20.1617:41-1.51%20.1220.1420.4320.0720.67 
Telecom Italia0.668417:350.36%0.66820.670.66620.66540.6744 
Tenaris15.68517:354.85%15.72515.74515.0315.0315.705 
Terna4.46517:350.56%4.4474.494.4414.4414.481 
Ubi Banca3.34617:382.36%3.3343.3483.2873.2873.405 
Unicredit14.53817:411.07%14.53614.54814.45214.44814.692 
Unipol3.54517:351.75%3.53.583.4963.4563.575 
Unipolsai1.893517:351.31%1.8761.891.8691.861.903 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Bper Banca4.783   7.36%
Tenaris15.685   4.85%
Saipem3.796   3.66%
Banco Bpm2.6385   3.35%
Eni15.636   3.13%

Peggiori
Fiat Chrysler Automobiles16.498   -2.42%
Stmicroelectronics20.16   -1.51%
Ferrari120.15   -1.19%
Italgas4.69   -0.66%
Moncler39.57   -0.53%
Dati del 22/06/2018, ore 17:35

Convertitore Valute

EUREUR
USD USD
0.34%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute