Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE MIB
Codice ISIN IT0003465736

VAR%-0.06 
ULTIMO
PREZZO
19479.46


NomeUltimoOraVar%BidAskApertMinMax 
A2a1.29917:35-0.84%1.2991.3051.311.2921.32 
Atlantia21.9817:370.41%21.921.982221.8922.09 
Azimut17.4317:35-0.85%17.4517.4917.717.3717.85 
Banca Mediolanum7.37517:35-0.14%7.347.4357.4857.377.485 
Banco Bpm2.917:350.69%2.92.9022.8982.8682.948 
Bca Mps22/12/16-00--- 
Bper Banca5.74517:351.59%5.7455.7655.75.635.82 
Brembo60.9517:35-0.89%60.961.561.660.8561.6 
Buzzi Unicem23.3117:38-0.38%23.223.3423.523.0623.5 
Campari9.50517:35-1.30%9.529.579.6559.5059.655 
Cnh Industrial8.62517:351.47%8.598.68.588.438.635 
Enel4.1417:390.24%4.1424.1444.144.1244.184 
Eni15.5517:350.26%15.5215.5315.5715.4715.69 
Exor41.6417:36-0.64%41.5642.0342.3341.542.35 
Ferrari56.3517:35-0.79%56.2556.355756.257 
Fiat Chrysler Automobiles9.417:380.32%9.369.3659.479.379.64 
Finecobank5.6217:360.90%5.585.625.645.545.64 
Generali Ass13.7117:35-0.07%13.713.7313.8713.7113.98 
Intesa Sanpaolo2.4717:360.49%2.462.4642.482.4482.492 
Italgas3.81617:351.27%3.7943.8163.7963.753.816 
Leonardo1317:41-0.76%12.9713.0313.1612.9913.16 
Luxottica Group51.2517:350.00%51.2551.3551.550.3552.1 
Mediaset S.P.A4.26817:35-0.19%4.2544.2624.2944.2144.296 
Mediobanca7.9517:35-1.43%7.957.9758.127.958.155 
Moncler1817:400.45%17.9518.181817.8718.24 
Poste Italiane6.08517:35-0.81%6.0856.16.156.086.155 
Prysmian24.2917:35-0.45%24.2924.4124.424.0924.54 
Recordati Ord27.2717:37-0.98%27.2627.4627.8827.1527.88 
Saipem0.50217:360.10%0.50150.5020.49230.49150.504 
Salvatore Ferragamo25.2817:35-0.78%25.3525.4225.5125.2225.58 
Snam3.75417:35-0.74%3.7543.7663.8063.7363.806 
Stmicroelectronics10.8517:40-0.37%10.8110.831110.7811 
Telecom Italia0.84617:400.71%0.8440.84650.8470.83650.854 
Tenaris17.0317:350.71%16.9716.9917.0316.817.12 
Terna4.3117:38-0.60%4.2984.314.3584.2964.358 
Ubi Banca3.5817:38-2.19%3.5623.573.73.5423.83 
Unicredit2.6917:35-1.47%2.6842.6862.7422.6682.76 
Unipol3.5217:35-1.57%3.523.5843.593.523.618 
Unipolsai2.01417:38-1.27%2.0142.022.0462.0142.07 
Yoox Net-A-Porter Group25.917:35-4.25%25.926.0325.7925.727.05 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche

MiglioriUltimoVariazione %
Bper Banca5.745   1.59%
Cnh Industrial8.625   1.47%
Italgas3.816   1.27%
Finecobank5.62   0.90%
Tenaris17.03   0.71%

Peggiori
Yoox Net-A-Porter Group25.9   -4.25%
Ubi Banca3.58   -2.19%
Unipol3.52   -1.57%
Unicredit2.69   -1.47%
Mediobanca7.95   -1.43%
Dati del 20/01/2017, ore 17:35

EUREUR
USD USD
0.15%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute