Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS443.5222/02/19+0.04%440.74444.1443.34

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.8822/02/19-1.50%7.8807.967.888
AEGEK (CR)0.04222/02/190.00%0.04200.0340.0340.042
AEOLIAN INVESTMENT FUND (CR)0.4119/07/18+7.89%000.410.410.41
AKRITAS SA (CR)0.22422/02/19-19.42%0.22400.2240.2240.224
ALCO HELLAS SA (CR)0.1831/03/15-14.29%00000
ALPHA BANK (CR)1.11222/02/19-2.46%01.1121.1441.0881.15
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%000.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.8522/02/19+1.48%06.856.656.556.85
ALPHA TRUST (CR)17.522/01/19+2.34%017.517.517.517.5
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%00000
ALUMIL (CR)0.3122/02/19-3.13%00.310.320.3020.32
ANDROMEDA SA (CR)21.822/02/19+3.81%21.82321.221.222
ANEK LINES SA (PR, issue '96)0.06231/01/19-19.48%00.0770.0620.0620.062
ANEK LINES SA (PR, issue '90)0.04829/01/19-20.00%00.060.0480.0480.048
ANEK LINES SA (CR)0.050522/02/19+7.45%0.050500.0470.0470.0505
AS COMPANY SA (CR)2.8622/02/19+4.38%02.862.762.682.88
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6822/06/18-2.86%00.6950.630.630.68
ATHENS MEDICAL CENTER SA (CR)1.4522/02/190.00%01.451.451.411.45
ATTI - KAT SA (CR)0.01227/05/150.00%00000
ATTICA BANK S.A. (CR)0.1222/02/19+1.69%0.1200.1180.11720.1214
ATTICA HOLDINGS (CR)1.2622/02/19-0.79%1.261.281.261.261.26
ATTICA PUBLICATIONS SA (CR)0.44222/02/19-1.34%0.420.4540.430.430.442
AUDIO VISUAL ENTERPRISES (CR)0.2721/02/19+2.27%00.270.270.270.27
AUTOHELLAS SA (CR)2222/02/190.00%02221.821.822
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%000.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati