Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS454.6121/09/18+2.32%443.53455.09444.3

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.8521/09/18+3.02%07.857.567.567.85
AEGEK (CR)0.05326/04/18+6.00%00.0540.05050.05050.0585
AEOLIAN INVESTMENT FUND (CR)0.4119/07/18+7.89%0.3400.410.410.41
AKRITAS SA (CR)0.321/09/18+11.11%0.2700.230.230.3
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.24621/09/18+3.40%01.2461.2051.1841.248
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.3521/09/18+4.10%605.75.76.35
ALPHA TRUST (CR)15.417/09/18+10.00%015.415.415.415.4
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.20121/09/18-1.47%00.2020.2040.2010.204
ANDROMEDA SA (CR)19.321/09/18-2.53%19.319.919.319.319.3
ANEK LINES SA (PR, issue '96)0.07720/09/180.00%0.07700.0620.0620.077
ANEK LINES SA (PR, issue '90)0.0613/09/18-11.11%0.060.0540.060.060.06
ANEK LINES SA (CR)0.060521/09/18-0.82%0.060500.060.060.067
AS COMPANY SA (CR)2.5421/09/18-0.78%02.542.422.422.56
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6822/06/18-2.86%00.6950.630.630.68
ATHENS MEDICAL CENTER SA (CR)1.0221/09/18+2.00%1.011.030.990.981.03
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.175421/09/18+1.98%00.17540.1720.1690.1754
ATTICA HOLDINGS (CR)1.4821/09/18-1.33%01.511.511.481.52
ATTICA PUBLICATIONS SA (CR)0.55506/09/18+9.90%0.45800.5550.5550.555
AUDIO VISUAL ENTERPRISES (CR)0.10919/09/18+3.81%00.1090.1090.1090.109
AUTOHELLAS SA (CR)22.621/09/18+1.80%022.622.222.222.6
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati