Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS453.6114:21-0.31%450.32456.16455.02

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)7.6214:21-2.31%7.627.637.737.617.96
AEGEK (CR)0.05326/04/18+6.00%00.0540.05050.05050.0585
AEOLIAN INVESTMENT FUND (CR)0.4119/07/18+7.89%0.3400.410.410.41
AKRITAS SA (CR)0.2712:430.00%0.270.270.270.270.27
ALCO HELLAS SA (CR)0.1831/03/15-14.29%0.180000
ALPHA BANK (CR)1.21114:20-1.54%1.2111.2121.231.1931.248
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%0.01400.0140.0140.014
ALPHA REAL ESTATE SA(CR)5.9514:18-2.46%66.256.15.956.1
ALPHA TRUST (CR)15.324/09/18-0.65%14.515.415.315.315.3
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%0.0120.012000
ALUMIL (CR)0.20209:55+1.00%0.1980.2020.2020.2020.202
ANDROMEDA SA (CR)19.913:33+0.51%19.920.219.919.919.9
ANEK LINES SA (PR, issue '96)0.07724/09/180.00%0.07700.0770.0770.077
ANEK LINES SA (PR, issue '90)0.0613/09/18-11.11%0.060.0540.060.060.06
ANEK LINES SA (CR)0.06112:430.00%0.0670.0670.0570.0570.061
AS COMPANY SA (CR)2.5611:560.00%2.422.562.562.562.56
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6822/06/18-2.86%00.6950.630.630.68
ATHENS MEDICAL CENTER SA (CR)1.0212:50-1.92%11.021.021.021.02
ATTI - KAT SA (CR)0.01227/05/150.00%00.014000
ATTICA BANK S.A. (CR)0.166614:09-0.48%0.16580.16760.1680.16420.1684
ATTICA HOLDINGS (CR)1.4112:590.00%1.411.421.411.41.41
ATTICA PUBLICATIONS SA (CR)0.45625/09/18-9.70%0.4560.5550.4560.4560.456
AUDIO VISUAL ENTERPRISES (CR)0.10916:25+3.81%00.10.1090.1090.109
AUTOHELLAS SA (CR)22.413:38-0.89%22.422.622.222.222.8
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%0.05800.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati