Nome

Codice ISIN

Borsa di Atene
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
FTSE ATHENS435.107:590.00%435.1435.1427.79

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
AEGEAN AIRLINES (CR)8.0818/02/19+1.00%8.18.087.97.98.08
AEGEK (CR)0.04218/02/190.00%0.0340.0420.0420.0420.042
AEOLIAN INVESTMENT FUND (CR)0.4119/07/18+7.89%000.410.410.41
AKRITAS SA (CR)0.22618/02/19-18.70%00.270.2260.2260.226
ALCO HELLAS SA (CR)0.1831/03/15-14.29%00000
ALPHA BANK (CR)1.118/02/19+5.77%1.121.0341.061.0571.105
ALPHA GRISSIN S.A. (CR)0.01428/03/17-17.65%000.0140.0140.014
ALPHA REAL ESTATE SA(CR)6.818/02/19-2.16%6.66.956.56.56.85
ALPHA TRUST (CR)17.522/01/19+2.34%017.517.517.517.5
ALSINCO S.A (CR)-----000
ALTEC SA (CR)0.01230/11/15-20.00%00000
ALUMIL (CR)0.32118/02/19+1.90%0.3220.3280.310.310.33
ANDROMEDA SA (CR)21.818/02/19+4.81%20.8222120.821.8
ANEK LINES SA (PR, issue '96)0.06231/01/19-19.48%00.0620.0620.0620.062
ANEK LINES SA (PR, issue '90)0.04829/01/19-20.00%00.0480.0480.0480.048
ANEK LINES SA (CR)0.05618/02/19-3.45%0.0580.060.0580.0560.058
AS COMPANY SA (CR)2.7818/02/19-2.80%2.72.82.882.722.94
ASTIR PALACE SA (CR)5.4820/04/170.00%5.4805.485.485.48
ATE (CR)-----000
ATERMON (CR)-----000
ATHENA SA (CR)0.6822/06/18-2.86%00.6950.630.630.68
ATHENS MEDICAL CENTER SA (CR)1.4318/02/19-1.38%1.41.491.451.431.49
ATTI - KAT SA (CR)0.01227/05/150.00%00000
ATTICA BANK S.A. (CR)0.11918/02/19+3.30%0.1170.120.1140.1140.12
ATTICA HOLDINGS (CR)1.318/02/19-1.52%1.291.311.311.31.32
ATTICA PUBLICATIONS SA (CR)0.41211/02/19-8.04%0.4040.4920.4120.4120.412
AUDIO VISUAL ENTERPRISES (CR)0.26418/02/190.00%0.1850.2640.2640.2640.264
AUTOHELLAS SA (CR)21.818/02/19-0.91%21.82221.821.822
AVENIR S.A. (CR)-----000
AXON HOLDING SA (CR)0.05827/04/17-9.38%000.0580.0580.058

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati