Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007548.75124/09/18+0.23%7447.2327554.9547531.072
NASDAQ COMP7993.24824/09/18+0.08%7912.4717997.9027986.955

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A V HOMES INC21.47524/09/18+0.12%21.4521.521.4521.4521.5
A-MARK PRECIOUS METALS INC12.8324/09/18+6.47%0012.5312.4913.03
AAON INC39.2524/09/18-1.51%97539.938.8540
ABAXIS INC8331/07/18-0.11%82.983.883.118383.24
ABEONA THERAPEUTICS INC COMMON STOCK13.72524/09/18+8.71%12.513.9512.712.6413.93
Ability Inc4.1524/09/18-5.68%4.064.624.54.024.65
ABIOMED INC419.5424/09/18+9.01%418.99422381.03378422.91
Abpro Corp--------
ABRAXAS PETROLEUM CORPORATION2.4824/09/18+3.33%2.482.512.42.42.51
AC Immune SA8.2624/09/18-3.95%7.68.388.638.268.79
Acacia Communications Inc40.2624/09/18+1.18%39.340.3139.4939.0940.26
ACACIA RESEARCH CORPORATION3.224/09/18-3.03%3.153.453.253.153.35
ACADIA HEALTHCARE COMPANY INC3624/09/18+0.87%35.993635.6934.9936.04
ACADIA PHARMACEUTICALS INC19.8424/09/18-1.64%19.92020.2219.7120.6019
ACASTI PHARMA INC0.83124/09/18+41.21%0.80.850.990.6951.01
ACCELERATE DIAGNOSTICS INC23.224/09/18+2.88%23.52422.4522.1523.6
ACCELERON PHARMA INC57.9924/09/18+2.35%57.985856.4556.0158.37
ACCESS NATIONAL CORPORATION27.2824/09/18-2.26%27.2627.2727.9327.2227.93
ACCURAY INCORPORATED4.02524/09/18-1.83%4.054.254.053.954.1
ACELRX PHARMACEUTICALS INC4.57524/09/18+15.82%4.554.6543.94.7
Acer Therapeutics Inc29.9724/09/18-3.14%0030.729.730.95
ACETO CORP2.9224/09/18-3.95%2.883.163.012.93.0345
ACHAOGEN INC4.3924/09/18+4.52%4.254.754.164.154.405
Achieve Life Sciences2.8824/09/18+15.66%2.62.882.592.513.1
ACHILLION PHARMACEUTICALS INC3.5124/09/180.00%2.543.523.523.463.63
ACI WORLDWIDE INC28.3924/09/18+0.14%28.3828.3928.2728.0328.41
ACLARIS THERAPEUTICS INC15.2124/09/18+0.26%15.219.9515.4715.0615.86
ACM Research Inc11.6424/09/18-2.27%11.6411.6711.8511.5611.85
ACNB CORP37.7524/09/18-1.56%37.6537.7538.6537.5538.65
ACORDA THERAPEUTICS INC18.72524/09/18+2.88%17.52218.118.118.95

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati