Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007066.61219/02/19+0.16%7032.7787089.1017055.179
NASDAQ COMP7486.76619/02/19+0.19%7450.2737507.7927472.41

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A SCHULMAN44.0520/08/18+1.03%0043.643.644.175
A V HOMES INC19.8401/10/18-0.80%0020.0319.7820.26
A-MARK PRECIOUS METALS INC12.6819/02/19-0.08%12.6812.691312.6813
AAON INC40.3719/02/19+2.31%40.3640.3739.1537.40440.37
ABAXIS8331/07/18-0.11%82.983.883.118383.24
ABEONA THERAPEUTICS INC COMMON STOCK6.6819/02/19+0.75%6.6876.916.556.91
Ability Inc1.8819/02/19-1.57%1.861.921.881.861.9
ABIOMED INC359.419/02/19-0.73%358.36370361.77358.06364.31
ABRAXAS PETROLEUM CORPORATION1.2419/02/19+5.98%1.231.261.171.171.26
AC Immune SA419/02/19+0.76%3.984.013.993.934.0918
Acacia Communications Inc45.3319/02/19+1.50%4546.4444.6644.345.51
ACACIA RESEARCH CORPORATION3.1819/02/190.00%3.183.253.153.153.2
ACADIA HEALTHCARE COMPANY INC28.0819/02/19-1.16%25.9146.9928.228.0128.64
ACADIA PHARMACEUTICALS INC22.9719/02/19-1.20%22.7522.9823.2522.8123.74
Acamar Partners Acquisition Co--------
ACASTI PHARMA INC0.92119/02/19+1.21%0.9020.940.890.90.94
ACCELERATE DIAGNOSTICS INC19.419/02/19-1.97%17.6318.519.4819.3620.2
ACCELERON PHARMA INC42.1719/02/19-0.68%42.1442.1742.4641.9842.96
ACCESS NATIONAL CORPORATION23.6131/01/19-2.40%0024.1823.424.23
ACCURAY INCORPORATED5.119/02/19+3.45%5.15.114.944.945.125
ACELRX PHARMACEUTICALS INC3.1719/02/19+9.31%3.173.223.033.033.29
Acer Therapeutics Inc24.0419/02/19+1.35%23.7724.1523.7523.5624.25
ACETO CORP1.0419/02/19-5.45%1.081.21.031.031.1
ACHAOGEN INC0.8919/02/19-3.03%0.890.89790.920.880.9201
Achieve Life Sciences1.7219/02/19+2.38%1.551.771.71.71.7525
ACHILLION PHARMACEUTICALS INC2.4219/02/19+1.68%2.452.432.382.382.47
ACI WORLDWIDE INC30.8519/02/19+0.33%30.8530.8730.6230.5731.03
ACLARIS THERAPEUTICS INC6.919/02/19-7.01%6.97.47.446.877.455
ACM Research Inc9.9119/02/19+4.32%9.919.989.59.459.975
ACNB CORP39.5519/02/19+0.89%39.2639.8537.8838.7539.823

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati