Listino Azionario USA Nasdaq da A SCHULMAN a ACNB CORP - Borsa USA Nasdaq su Il Sole 24 Ore

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ 100	7066.612	19/02/19	+0.16%	7032.778	7089.101	7055.179
NASDAQ COMP	7486.766	19/02/19	+0.19%	7450.273	7507.792	7472.41

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
A SCHULMAN	44.05	20/08/18	+1.03%	0	0	43.6	43.6	44.175
A V HOMES INC	19.84	01/10/18	-0.80%	0	0	20.03	19.78	20.26
A-MARK PRECIOUS METALS INC	12.68	19/02/19	-0.08%	12.68	12.69	13	12.68	13
AAON INC	40.37	19/02/19	+2.31%	40.36	40.37	39.15	37.404	40.37
ABAXIS	83	31/07/18	-0.11%	82.9	83.8	83.11	83	83.24
ABEONA THERAPEUTICS INC COMMON STOCK	6.68	19/02/19	+0.75%	6.68	7	6.91	6.55	6.91
Ability Inc	1.88	19/02/19	-1.57%	1.86	1.92	1.88	1.86	1.9
ABIOMED INC	359.4	19/02/19	-0.73%	358.36	370	361.77	358.06	364.31
ABRAXAS PETROLEUM CORPORATION	1.24	19/02/19	+5.98%	1.23	1.26	1.17	1.17	1.26
AC Immune SA	4	19/02/19	+0.76%	3.98	4.01	3.99	3.93	4.0918
Acacia Communications Inc	45.33	19/02/19	+1.50%	45	46.44	44.66	44.3	45.51
ACACIA RESEARCH CORPORATION	3.18	19/02/19	0.00%	3.18	3.25	3.15	3.15	3.2
ACADIA HEALTHCARE COMPANY INC	28.08	19/02/19	-1.16%	25.91	46.99	28.2	28.01	28.64
ACADIA PHARMACEUTICALS INC	22.97	19/02/19	-1.20%	22.75	22.98	23.25	22.81	23.74
Acamar Partners Acquisition Co	-	-	-	-	-	-	-	-
ACASTI PHARMA INC	0.921	19/02/19	+1.21%	0.902	0.94	0.89	0.9	0.94
ACCELERATE DIAGNOSTICS INC	19.4	19/02/19	-1.97%	17.63	18.5	19.48	19.36	20.2
ACCELERON PHARMA INC	42.17	19/02/19	-0.68%	42.14	42.17	42.46	41.98	42.96
ACCESS NATIONAL CORPORATION	23.61	31/01/19	-2.40%	0	0	24.18	23.4	24.23
ACCURAY INCORPORATED	5.1	19/02/19	+3.45%	5.1	5.11	4.94	4.94	5.125
ACELRX PHARMACEUTICALS INC	3.17	19/02/19	+9.31%	3.17	3.22	3.03	3.03	3.29
Acer Therapeutics Inc	24.04	19/02/19	+1.35%	23.77	24.15	23.75	23.56	24.25
ACETO CORP	1.04	19/02/19	-5.45%	1.08	1.2	1.03	1.03	1.1
ACHAOGEN INC	0.89	19/02/19	-3.03%	0.89	0.8979	0.92	0.88	0.9201
Achieve Life Sciences	1.72	19/02/19	+2.38%	1.55	1.77	1.7	1.7	1.7525
ACHILLION PHARMACEUTICALS INC	2.42	19/02/19	+1.68%	2.45	2.43	2.38	2.38	2.47
ACI WORLDWIDE INC	30.85	19/02/19	+0.33%	30.85	30.87	30.62	30.57	31.03
ACLARIS THERAPEUTICS INC	6.9	19/02/19	-7.01%	6.9	7.4	7.44	6.87	7.455
ACM Research Inc	9.91	19/02/19	+4.32%	9.91	9.98	9.5	9.45	9.975
ACNB CORP	39.55	19/02/19	+0.89%	39.26	39.85	37.88	38.75	39.823