Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007494.39918/09/18+0.80%7436.5347531.1997434.729
NASDAQ COMP7956.10718/09/18+0.76%7901.0117986.0957895.792

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP237.518/09/18+0.86%229.6241.79238237.5238
DAKTRONICS INC7.8518/09/18+1.82%7.268.257.737.667.86
Dare Bioscience Inc118/09/18+8.68%0.91.10.930.911.02
DASAN Zhone Solutions11.4118/09/18+6.04%11.3211.4910.7610.7611.5
Daseke8.818/09/18+0.23%8.359.788.828.628.83
DATA I/O CORP5.1818/09/18-1.89%5.185.195.35.185.42
DATAWATCH CORP11.918/09/180.00%11.81311.8511.812.05
DAVE & BUSTER'S ENTERTAINMENT INC63.7518/09/18+3.74%63.656461.7361.6563.93
DAVIDSTEA INC COMMON STOCK2.900518/09/18+1.77%2.92.952.82.75372.949
Davis Select International ETF17.8518/09/18+0.06%17.8517.9217.7617.7617.92
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK5.7818/09/18+0.35%5.785.795.785.755.94
DBV TECHNOLOGIES S.A.24.1818/09/18+0.67%18.1526.4523.9323.8124.36
Deciphera Pharmaceuticals Inc36.118/09/18+3.91%36.2536.1635.5534.0636.17
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK9.0518/09/18+1.69%8.559.48.858.79.1
DEL TACO RESTAURANTS INC COMMON STOCK11.9718/09/18+0.76%11.9712.9311.911.7511.99
DelMar Pharmaceuticals0.718/09/18-3.63%0.53120.780.70.650.7
Delta Natural Gas Company--------
DELTA TECHNOLOGY HOLDINGS LIMITED0.840118/09/18-1.63%0.840.950.8720.840.8988
Denali Therapeutics Inc20.4918/09/18+9.40%1920.5218.818.758520.51
DENNY'S CORP14.3918/09/18-0.14%14.3914.414.414.3914.53
DENTSPLY INTERNATIONAL INC38.1918/09/18+0.24%37.546.8838.0537.7638.36
DEPOMED INC7.314/08/18+1.67%6.257.317.167.097.42
Derma Sciences--------
DERMAdoctor--------
DERMIRA INC10.8618/09/18+2.65%9.0910.9610.6510.4710.91
DESCARTES SYSTEMS GROUP INC33.6518/09/18+0.90%33.6533.7533.1533.1533.9
DESTINATION MATERNITY CORPORATION4.3318/09/18+2.36%3.954.294.234.5
DESTINATION XL GROUP INC2.65618/09/18-1.63%2.53.12.72.52.7
DESWELL INDUSTRIES INC3.4518/09/18-0.29%3.43.443.43.43.46
DETERMINE Inc COMMON STOCK0.7818/09/18-8.02%0.780.8180.81110.780.8289

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati