Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007055.17915/02/19+0.47%7022.3027073.997055.179
NASDAQ COMP7472.4115/02/19+0.61%7440.267477.2767472.41

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP217.515/02/19+0.17%00217.13215219
DAKTRONICS INC8.3315/02/19+1.22%8.338.348.038.238.4
Dare Bioscience Inc0.787115/02/19-1.13%0.650.860.80410.78260.839
DARIOHEALTH CORP0.7315/02/190.00%0.710.740.68010.650.74
DASAN Zhone Solutions14.0715/02/19+1.59%13.514.4813.9713.48714.25
Daseke4.8615/02/19+5.88%4.54.894.394.564.87
DATA I/O CORP6.2115/02/19-0.32%6.26.256.04636.176.26
Datasea3.5415/02/19-5.60%3.413.623.513.43.55
DATAWATCH CORP13.112/12/18+0.08%0013.0913.083213.1
DAVE & BUSTER'S ENTERTAINMENT INC49.0315/02/19-1.07%42.351.9849.7148.850.25
DAVIDSTEA INC COMMON STOCK1.5315/02/19+2.00%1.521.551.481.51.55
Davis Select International ETF17.1715/02/19+0.74%17.1117.1716.9617.103617.17
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK3.8515/02/19+1.32%3.853.873.863.783.95
DBV TECHNOLOGIES S.A.7.5715/02/19-3.69%7.577.67.557.557.78
DD3 Acquisition Corp9.8113/02/19-0.10%9.759.829.759.759.81
Deciphera Pharmaceuticals Inc2915/02/19+3.68%2929.0627.6227.0229.175
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK8.3715/02/19-1.53%7.78.388.498.368.59
DEL TACO RESTAURANTS INC COMMON STOCK10.215/02/190.00%10.0110.210.2110.1710.35
DelMar Pharmaceuticals0.399615/02/19+2.46%0.38450.40.390.38040.4
DELTA TECHNOLOGY HOLDINGS LIMITED1.114/02/19+3.77%1.11.131.061.061.13
Denali Therapeutics Inc20.9715/02/19+3.50%19.5621.4820.4920.1821.24
DENNY'S CORP17.7415/02/19+0.91%17.2518.7417.6317.6318.12
DENTSPLY INTERNATIONAL INC43.5815/02/19-0.23%34.4143.643.9243.5543.92
Depomed7.314/08/18+1.67%6.257.317.167.097.42
DERMAdoctor--------
DERMIRA INC7.7715/02/19+2.64%6.58.47.657.6058.08
DESCARTES SYSTEMS GROUP INC33.1715/02/19+0.82%33.1733.1932.4832.7933.21
DESTINATION MATERNITY CORPORATION3.0115/02/19-0.33%2.823.043.082.98873.08
DESTINATION XL GROUP INC2.5315/02/19+1.61%2.522.552.482.482.55
DESWELL INDUSTRIES INC3.022315/02/19-0.45%3.023.033.043.023.04

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati