Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007490.32319/09/18-0.05%7441.5627513.3437494.399
NASDAQ COMP7950.03819/09/18-0.08%7917.7337976.1257956.107

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC3619/09/18+1.21%3436.4735.6135.3636.48
HACKETT GROUP INC (THE).19.6519/09/18-1.70%19.6519.6619.7519.5419.97
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES67.3519/09/18+0.90%4067.3566.8365.435667.35
HAIN CELESTIAL GROUP INC26.219/09/18-1.50%262926.5926.0926.72
HALLADOR ENERGY COMPANY5.8119/09/18-2.02%5.75.855.925.776.04
HALLMARK FINANCIAL SERVICES INC10.5419/09/18+0.38%10.510.5810.4310.410.64
HALOZYME THERAPEUTICS INC17.0619/09/18-0.70%16.5218.317.2217.0117.36
HAMILTON BANCORP INC COMMON STOCK14.7518/09/18+2.79%0014.6514.6514.75
Hamilton Lane Incorporated46.9519/09/18-0.93%46.9647.0147.3246.850247.5
Hancock Jaffe Laboratories2.2319/09/18-7.47%2.012.362.43532.222.5
HANCOCK WHITNEY CORP49.619/09/18+1.02%5.555849.24949.85
HANCOCK WHITNEY CORP25.219/09/18-2.09%25.1125.1525.522125.225.54
Handy & Harman Ltd--------
HANMI FINANCIAL CORP25.619/09/18+0.59%2525.9525.9525.425.825
HANWHA Q CELLS CO. LTD.8.819/09/18+2.33%8.678.88.648.68.8
HarborOne Bancorp19.5619/09/18+1.03%19.5619.6319.3919.065919.74
HARDINGE INC18.525/05/180.00%0018.4918.4818.51
HARMONIC INC5.0519/09/18-2.42%4.255.55.155.055.2
Hartford Funds NextShares Trus100.120/07/180.00%99.9100.1100.1100.1100.1
HARVARD BIOSCIENCE INC5.419/09/18+1.89%565.355.2255.45
Harvest Capital Credit Corpora25.2519/09/18-0.36%25.2525.325.3425.2225.34
HARVEST CAPITAL CREDIT CORPORATION11.1919/09/18-0.44%11.0611.1910.910.911.19
HASBRO INC108.9919/09/18+1.27%106.76110107.8107.26109.6
HAWAIIAN HOLDINGS INC39.9519/09/18-1.24%39.954440.339.87540.9
HAWAIIAN TELCOM HOLDCO INC28.929/06/18+1.33%0028.4728.5628.93
HAWKINS INC41.9519/09/18-0.36%41.9542.241.9541.742.25
HAWTHORN BANCSHARS INC23.819/09/18+0.85%0023.623.515424.7
Haymaker Acquisition Corp9.8218/09/180.00%9.789.839.789.829.82
Haymaker Acquisition Corp10.3219/09/18-0.77%10.3210.4510.3210.3210.32
HAYNES INTERNATIONAL INC3519/09/18+0.81%3535.0434.6534.36535.44

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati