Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7425.61415:57-0.90%7408.577482.3547493.269
NASDAQ COMP7751.70115:57-1.11%7738.2897817.837838.959

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC25.0415:56-3.95%25.0125.1225.982525.98
HACKETT GROUP INC (THE).16.17515:55-1.67%16.1516.216.5416.1516.58
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES40.115:39-0.05%39.440.138.5138.5140.1
HAIN CELESTIAL GROUP INC23.3215:57+0.34%23.3223.3323.1522.93523.36
HALLADOR ENERGY COMPANY5.3315:51-0.19%5.285.325.315.30355.34
HALLMARK FINANCIAL SERVICES INC10.121/03/19+0.50%9.9810.1210.139.8810.25
HALOZYME THERAPEUTICS INC15.9815:57-3.15%15.9815.9916.415.9316.41
HAMILTON BANCORP INC COMMON STOCK1518/03/19+2.65%10.1614.751514.914.9
Hamilton Lane Incorporated42.2215:55-3.03%42.0642.2543.1842.1143.18
Hancock Jaffe Laboratories2.4115:47-2.82%2.332.482.452.30242.4759
HANCOCK WHITNEY CORP40.121/03/19-0.84%40.0940.143.4339.7340.81
HANCOCK WHITNEY CORP25.8521/03/19-0.19%25.872625.87825.7126
HANMI FINANCIAL CORP19.8315:54-3.64%19.819.8420.3819.7520.38
HANWHA Q CELLS CO. LTD.9.8316/01/19-0.10%9.839.859.859.82079.85
HarborOne Bancorp16.6115:53-0.72%16.616.6216.6816.6116.79
Hardinge Inc18.525/05/180.00%0018.4918.4818.51
HARMONIC INC5.615:54-1.41%5.585.65.695.5755.69
Harpoon Therapeutics Inc10.6721/03/19-8.88%11.0111.2911.500310.190711.5003
Harrow Health5.415:57-0.92%5.385.415.455.325.45
Hartford Funds NextShares Trus99.919/03/19-0.20%99.9100.199.999.999.9
HARVARD BIOSCIENCE INC3.8415:55-2.54%3.843.873.713.843.89
Harvest Capital Credit Corpora25.2621/03/19+0.01%25.1525.3725.217225.217225.26
HARVEST CAPITAL CREDIT CORPORATION10.315:00+0.78%10.2810.6510.3510.2510.755
HASBRO INC84.1415:57-0.98%84.1184.1484.6583.8484.94
HAWAIIAN HOLDINGS INC25.0415:57-1.96%25.0425.0625.417824.9525.61
HAWKINS INC39.1815:24-0.81%38.9139.7639.4439.0439.9671
HAWTHORN BANCSHARS INC23.1415:45-0.22%22.9723.8923.4323.1423.43
Haymaker Acquisition Corp11.81519/03/19-0.13%0011.9911.7812.0799
Haymaker Acquisition Corp12.207/03/19+10.91%0012.212.212.2
HAYNES INTERNATIONAL INC31.8515:54-3.19%31.6731.9332.2631.8333.34

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati