Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007055.17915/02/19+0.47%7022.3027073.997022.419
NASDAQ COMP7472.4115/02/19+0.61%7440.267477.2767426.955

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC28.5215/02/19+2.96%26.5928.527.9327.8828.77
HACKETT GROUP INC (THE).19.415/02/19+1.78%0019.0918.9719.57
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES34.299915/02/19+4.57%33.5134.333.0132.6634.94
HAIN CELESTIAL GROUP INC17.7615/02/19+1.78%17.5318.2717.5417.4217.91
HALLADOR ENERGY COMPANY5.5515/02/19+3.16%5.555.575.585.455.7
HALLMARK FINANCIAL SERVICES INC10.2715/02/19+2.19%10.2510.2910.1210.1210.35
HALOZYME THERAPEUTICS INC17.0415/02/19+3.02%15.1719.6816.5116.4517.05
HAMILTON BANCORP INC COMMON STOCK14.7815/02/19-1.34%14.7415.215.1514.7815.15
Hamilton Lane Incorporated4415/02/19+2.35%43.9844.0243.1643.0544.48
Hancock Jaffe Laboratories1.5915/02/19+0.63%1.531.61.531.551.6
HANCOCK WHITNEY CORP42.4515/02/19+3.11%0041.4441.342.53
HANCOCK WHITNEY CORP25.5115/02/19+0.04%25.4825.5125.451825.425.54
HANMI FINANCIAL CORP23.2215/02/19+3.48%23.2223.2322.3822.4823.2699
HANWHA Q CELLS CO. LTD.9.8316/01/19-0.10%9.839.859.859.82079.85
HarborOne Bancorp15.9215/02/19+1.92%15.9215.9615.8515.7215.99
Hardinge Inc18.525/05/180.00%0018.4918.4818.51
HARMONIC INC5.4915/02/19+1.67%565.415.355.54
Harpoon Therapeutics Inc14.815/02/19+3.50%14.814.8914.3914.1315.2
Harrow Health6.1615/02/19+0.33%5.856.46.16.12076.4
Hartford Funds NextShares Trus100.104/01/19+0.20%99.9100.1100.1100.1100.1
HARVARD BIOSCIENCE INC3.8215/02/19+2.69%3.823.833.723.723.9
Harvest Capital Credit Corpora25.1514/02/19-0.68%25.225.4325.2525.1525.36
HARVEST CAPITAL CREDIT CORPORATION11.115/02/190.00%11.111.1411.111.111.2584
HASBRO INC86.415/02/19-3.73%86.586.890.2483.5390.24
HAWAIIAN HOLDINGS INC31.6115/02/19+1.05%31.6131.6130.6130.1632.17
HAWKINS INC41.7415/02/19+3.60%41.7641.8540.5340.4441.85
HAWTHORN BANCSHARS INC2315/02/19-1.29%22.8623.5822.622.3823.4576
Haymaker Acquisition Corp10.515/02/19-0.19%10.510.5410.2510.4710.6
Haymaker Acquisition Corp10.8508/02/190.00%8.0713.9610.8510.8510.85
HAYNES INTERNATIONAL INC33.2615/02/19+0.21%0033.433.1933.89

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati