Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007569.03520/09/18+1.05%7523.877582.4327490.323
NASDAQ COMP8028.23220/09/18+0.98%7986.4058039.0657950.038

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY22.0120/09/18-0.27%19.524.2522.321.9122.67
LABSTYLE INNOVATIONS CORP COMMON STOCK0.9820/09/18-5.77%0.981.2910.981.03
LAKE SHORE BANCORP INC1720/09/18+1.49%16.7517.05171717
LAKELAND BANCORP INC18.520/09/18+0.54%0018.518.518.65
LAKELAND FINANCIAL CORP48.420/09/18+1.49%48.448.4347.947.948.69
LAKELAND INDUSTRIES INC13.420/09/18+0.75%12.613.413.413.2513.65
LAM RESEARCH CORP155.2820/09/18+1.36%152.7153.25154.86154.33157.04
LAMAR ADVERTISING CO77.7820/09/18+1.08%64.0977.7978.0776.7477.91
LANCASTER COLONY CORP153.5820/09/18-0.46%153.55153.58154.56152.305155.44
Landcadia Holdings10.2520/09/18+0.39%0010.2910.2110.2879
Landcadia Holdings11.1620/09/18-0.36%10.2511.1611.1611.1611.16
LANDEC CORP13.4520/09/18+0.37%13.4513.513.113.213.5
LANDMARK BANCORP INC2920/09/18+0.12%28.929.0128.9528.9529
Landmark Infrastructure Partne22.933120/09/18+2.29%22.6123.0622.5522.5522.9331
Landmark Infrastructure Partne24.522720/09/18+0.30%24.4524.5724.4624.425324.5227
Landmark Infrastructure Partne25.351520/09/18+1.41%00252525.5741
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS13.320/09/18+0.38%13.1518.0513.1513.1513.495
LANDS' END17.1519/09/18-1.44%1617.5517.3516.7517.55
LANDSTAR SYSTEM INC123.320/09/18-0.32%123.25123.3124.25123.05124.3
LANTHEUS HOLDINGS INC16.220/09/18+0.62%14.551716.1515.9516.35
LANTRONIX INC4.2820/09/18+4.90%4.274.774.064.014.34
LATTICE SEMICONDUCTOR CORP7.7120/09/18+1.98%7.77.717.67.5057.745
Laureate Education Inc15.9820/09/18+1.08%15.9815.9915.8615.8216.05
LAWSON PRODUCTS32.3520/09/18+1.25%0032.331.425832.7792
LAYNE CHRISTENSEN CO15.4114/06/18-1.60%0015.6515.2415.66
Lazydays Holdings Inc820/09/18-1.23%88.187.858.11
LCNB CORPORATION18.8520/09/18+0.80%18.219.618.918.8519.25
LEADING BRANDS INC NEW1.1510/08/18-4.45%1.141.421.21.151.22
LEAP THERAPEUTICS6.8720/09/18-1.43%5.797.357.076.837.07
LEGACY RESERVES LP4.6920/09/18-3.10%4.74.854.774.524.91

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati