Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007055.17915/02/19+0.47%7022.3027073.997022.419
NASDAQ COMP7472.4115/02/19+0.61%7440.267477.2767426.955

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
L.B. FOSTER COMPANY17.9215/02/19+0.28%17.8517.9917.7617.7818.255
LA JOLLA PHARMACEUTICAL COMPANY6.2315/02/19+4.88%6.156.276.015.946.31
LAKE SHORE BANCORP INC15.515/02/19+2.31%15.515.915.0751515.9
LAKELAND BANCORP INC16.4515/02/19+2.17%0016.3716.2116.58
LAKELAND FINANCIAL CORP47.115/02/19+1.84%47.147.1146.4546.4347.24
LAKELAND INDUSTRIES INC11.0615/02/19-0.18%11.0611.1111.1411.0111.15
LAM RESEARCH CORP181.0915/02/19-0.13%180.71181.5182.02179.34183.15
LAMAR ADVERTISING CO77.6315/02/19+1.46%77.6477.6875.9776.2377.68
LANCASTER COLONY CORP159.5415/02/19+0.35%159.53159.56157.45158.72161.48
Landcadia Holdings11.9415/11/18+5.57%11.225.2311.9811.3212.0995
LANDEC CORP12.5415/02/19+2.28%11.6513.5512.2912.2912.63
LANDMARK BANCORP INC23.114/02/19-0.00%23.223.523.35223.1323.13
Landmark Infrastructure Partne24.191815/02/19-0.77%24.1524.3924.305524.1624.39
Landmark Infrastructure Partne24.2915/02/19-0.90%24.1324.523.9524.059124.63
Landmark Infrastructure Partne24.7615/02/19+0.67%24.6524.7524.6524.6524.76
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS14.5515/02/19+0.41%13.515.714.214.4814.7
LANDS' END17.5115/02/19+1.92%17.4818.3217.2217.1717.72
LANDSTAR SYSTEM INC109.3815/02/19+0.42%109.39109.43109.07108.69110.06
LANTHEUS HOLDINGS INC18.5415/02/19+0.32%18.5520.6818.5418.2818.8
LANTRONIX INC2.8815/02/19+2.13%2.575.752.862.78522.91
LATTICE SEMICONDUCTOR CORP11.0815/02/19-3.65%10.9111.2511.3210.811.38
Laureate Education Inc14.9715/02/19+0.13%14.9615.0515.0214.7615.19
LAWSON PRODUCTS30.5415/02/19+0.30%30.4530.8830.730.4630.94
Layne Christensen Company15.4114/06/18-1.60%0015.6515.2415.66
Lazydays Holdings Inc6.2115/02/19-0.64%6.216.356.56.216.8
LCNB CORPORATION16.9515/02/19+0.95%16.941716.9216.8117
LEAP THERAPEUTICS1.6515/02/19-0.60%1.671.691.581.61.68
Legacy Housing Corp13.3915/02/19-2.48%13.3913.6113.6513.3613.75
LEGACY RESERVES LP1.3815/02/19+1.47%1.211.51.371.311.41
Legacy Reserves LP13.320/09/18-2.13%0013.913.314

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati