Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007531.07221/09/18-0.50%7522.1187603.8567569.035
NASDAQ COMP7986.95521/09/18-0.51%7979.678057.2598028.232

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.2521/09/18-0.72%8.28.438.37698.258.3769
PACCAR INC72.221/09/18-0.29%71.573.572.7372.0372.89
PACIFIC BIOSCIENCES OF CALIFORNIA INC4.8121/09/18-0.82%4.85.454.844.74.9087
Pacific City Financial Corp19.8921/09/18-0.35%19.9220.519.9319.7720.13
Pacific Continental Corporatio2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK31.4521/09/18-0.32%31.4531.5531.5530.2531.65
PACIFIC ETHANOL INC NEW1.821/09/18-7.69%1.751.851.951.82
PACIFIC MERCANTILE BANCORP9.2521/09/18-5.13%009.79.29.75
PACIFIC PREMIER BANCORP INC38.521/09/18-1.91%38.538.639.238.4539.45
PACIRA PHARMACEUTICALS INC50.521/09/18-2.88%50.550.552.150.2552.2
PACWEST BANCORP50.7521/09/18-0.16%49.1151.650.8250.5451.05
PAIN THERAPEUTICS INC0.95421/09/18-0.74%0.9210.970.97470.94010.9773
PAM TRANSPORTATION SERVICES62.8421/09/18+3.37%62.3762.8461.6260.750165
PAN AMERICAN SILVER CORP14.9121/09/18-2.10%14.815.3515.0414.841715.21
Panera Bread Company--------
PAPA JOHN'S INTERNATIONAL INC46.2321/09/18-1.03%4646.2546.8346.2147.4
PAPA MURPHY'S HOLDINGS INC5.321/09/18+2.51%5.325.385.175.175.4
Paragon Commercial Corporation53.8326/01/18-0.90%0054.2552.6554.52
PARATEK PHARMACEUTICALS INC9.6521/09/18+4.32%9.4109.259.159.7
PAREXEL International Corporat--------
PARK CITY GROUP INC NEW9.7521/09/18+2.63%8.59.959.459.49.875
PARK-OHIO HOLDINGS CORP38.921/09/18-1.14%38.93939.3538.8540.1
PARKE BANCORP INC23.1521/09/18+0.43%2323.05232323.15
PARKERVISION INC0.2616/08/18-33.08%0.20.250.30010.250.3289
PARTNER COMMUNICATIONS5.0521/09/18-0.20%5.045.24.984.985.08
PATHFINDER BANCORP INC15.121/09/180.00%15.0515.115.069915.059415.1
PATRICK INDUSTRIES INC61.521/09/18-3.91%61.561.5564.2561.3564.45
PATRIOT NATIONAL BANCORP INC24.9521/09/18+2.25%0024.524.2525.5
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK21.121/09/18+4.71%19.1621.219.184719.0421.1
PATTERN ENERGY GROUP INC CLASS A20.5821/09/18+0.49%20.282120.5220.3820.75

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati