Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007090.62522/02/19+0.79%7050.017094.297035.164
NASDAQ COMP7527.54522/02/19+0.91%7479.0087527.5457459.708

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P & F INDUSTRIES8.5822/02/19+2.39%8.548.758.538.58.94
P.A.M. TRANSPORTATION SERVICES50.7222/02/19+1.04%0050.4749.13353.291
PACCAR INC69.8922/02/19+1.04%69.7471.568.8269.470.23
PACIFIC BIOSCIENCES OF CALIFORNIA INC7.36522/02/19+1.31%7.257.367.277.247.37
Pacific City Financial Corp16.7622/02/19-0.53%16.7616.8416.8116.6216.85
PACIFIC ETHANOL INC NEW1.222/02/19+2.56%1.171.231.171.151.21
PACIFIC MERCANTILE BANCORP8.697522/02/19-0.83%8.698.758.68538.66258.76
PACIFIC PREMIER BANCORP INC30.5922/02/19+0.76%30.5930.630.2330.2130.69
PACIRA PHARMACEUTICALS INC39.7122/02/19+0.25%39.7139.7239.739.28540.38
PACWEST BANCORP41.2222/02/19+0.07%39.541.7541.2140.9741.5
PAIN THERAPEUTICS INC1.1422/02/19-0.87%1.021.141.131.06531.16
PAN AMERICAN SILVER CORP14.2922/02/19+0.56%14.251514.314.2314.79
Panera Bread Company--------
PAPA JOHN'S INTERNATIONAL INC41.9322/02/19+2.09%41.6541.9143.6340.742.03
PAPA MURPHY'S HOLDINGS INC5.3422/02/19-0.56%55.365.355.28015.36
Paragon Commercial Corporation--------
PARATEK PHARMACEUTICALS INC7.1622/02/19+2.73%7.15876.977.2
Pareteum Corp3.9122/02/19+3.99%3.93.953.743.7453.96
Paringa Resources Limited4.8620/02/19-4.62%4.955.24.864.864.86
PARK CITY GROUP INC NEW8.3922/02/19+2.82%8.278.398.138.138.42
PARK-OHIO HOLDINGS CORP33.522/02/19+0.15%33.533.533.7533.2934.04
PARKE BANCORP INC22.9922/02/19+4.69%22.5924.4222.192222.99
PARTNER COMMUNICATIONS4.519122/02/19+2.94%3.76.254.44.44.7
PATHFINDER BANCORP INC14.250122/02/19+0.99%14.2514.85141414.2501
PATRICK INDUSTRIES INC47.6422/02/19+1.28%47.6447.6547.1146.647.75
PATRIOT NATIONAL BANCORP INC14.931222/02/19+1.23%14.4514.914.949414.931214.9494
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK19.2522/02/19+0.16%00191919.25
PATTERN ENERGY GROUP INC CLASS A21.1322/02/19+0.05%20.821.1321.0621.0321.34
PATTERSON COMPANIES INC22.3922/02/19+1.54%21.422.9522.1221.9322.48
PATTERSON-UTI ENERGY INC13.9822/02/19+0.65%13.516.914.1113.7514.16

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati