Listino Azionario USA Nasdaq da T ROWE PRICE GROUP INC a TELLURIAN

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ	7300.961	24/05/19	-0.10%	7294.1	7371.299	7307.933
NASDAQ COMP	7637.009	24/05/19	+0.11%	7631.253	7694.146	7628.284

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
T ROWE PRICE GROUP INC	103.75	24/05/19	+0.93%	100	103.79	103.55	102.86	103.94
T-MOBILE US Inc	77.27	24/05/19	+1.66%	76.75	77.35	76.5	75.66	77.45
T2 BIOSYSTEMS INC	2.105	24/05/19	+1.20%	2.1	2.16	2.1	2.0507	2.28
Tabula Rasa HealthCare	43.83	24/05/19	+2.33%	43.76	43.83	43.29	42.82	44.22
Tactile Systems Technology	49.54	24/05/19	+2.17%	49.53	49.56	48.64	47.54	49.66
TAITRON COMPONENTS INC	3.0773	24/05/19	-5.31%	3	3.4	3.82	2.97	3.85
Taiwan Liposome Co Ltd	5.36	24/05/19	-1.23%	5.36	5.44	5.4	5.36	5.43
TAKE-TWO INTERACTIVE SOFTWARE INC	105.02	24/05/19	+0.61%	104.62	105.2	104.55	103.74	105.61
Talend S.A.	48.01	24/05/19	+1.61%	48.01	53.33	47.48	47.075	48.07
TANDEM DIABETES CARE INC	65.36	24/05/19	+2.24%	65.31	65.36	64.69	64.3	65.8839
TANDY LEATHER FACTORY INC	5.753	24/05/19	-0.29%	5.75	5.79	5.75	5.753	5.79
TANTECH HOLDINGS LTD. COMMON STOCK	1.5	24/05/19	+0.33%	1.49	1.5	1.5	1.49	1.51
Taoping Inc	0.8576	24/05/19	+0.19%	0.71	0.85	0.856	0.81	0.8576
TARENA INTERNATIONAL INC	3.51	24/05/19	+0.57%	3.02	3.54	3.5	3.385	3.72
Target Hospitality Corp	10.59	24/05/19	-0.28%	10.23	10.61	10.99	10.29	10.99
TARONIS TECHNOLOGIES	0.4757	23/05/19	-0.65%	0.44	0.4757	0.4703	0.46	0.4989
TAT TECHNOLOGIES LTD	5.95	24/05/19	-0.58%	5.85	6	5.9	5.8973	5.95
TAYLOR DEVICES INC	10.877	24/05/19	+0.53%	10.51	11	10.94	10.8769	10.94
TCG BDC Inc	14.76	24/05/19	+0.89%	14.65	14.9	14.67	14.65	14.81
TCR2 Therapeutics Inc	13.97	24/05/19	-0.78%	13.8	14.58	14.52	13.8	14.6
TD AMERITRADE HOLDING CORP	51.97	24/05/19	+1.35%	51.72	52.11	51.58	51.51	52.14
TDH Holdings	0.5301	24/05/19	-0.02%	0.531	0.59	0.494	0.494	0.6
TECH DATA CORP	93.43	24/05/19	+1.57%	93.43	93.52	92.61	92.385	94.14
TECHNICAL COMMUNICATIONS CORPORATION	3.4	24/05/19	-1.16%	3.32	5.49	3.5267	3.3	3.5267
TECHTARGET INC	19.9	24/05/19	+0.66%	19.9	19.91	19.93	19.74	20.0199
TECNOGLASS INC	6.67	24/05/19	+3.09%	6.62	6.67	6.55	6.52	6.67
TECOGEN INC	3.8	24/05/19	+8.88%	3.79	3.8	3.4	3.4	3.95
TELENAV INC	7.54	24/05/19	+0.53%	7.17	8.68	7.55	7.43	7.67
TELIGENT INC	0.7551	24/05/19	+11.01%	0.7552	0.762	0.74	0.7201	0.795
TELLURIAN	8.36	24/05/19	+3.21%	8.01	8.98	8.19	8.15	8.39