Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007505.55217:03-0.34%7447.2327516.6687531.072
NASDAQ COMP7955.62417:03-0.39%7912.4717970.5157986.955

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC111.4817:02-0.26%111.46111.53111.78111.11112.18
T-MOBILE US Inc69.1317:03+0.09%69.1369.1668.768.569.34
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC6.3117:01-0.16%6.36.326.286.236.43
Tabula Rasa HealthCare79.5417:03+2.20%79.3279.5877.3276.0580.62
Tactile Systems Technology64.1117:03+0.31%64.0564.2663.963.5265.105
TAITRON COMPONENTS INC1.9816:57-7.04%1.981.992.111.972.11
Taiwan Liposome Co Ltd--------
TAKE-TWO INTERACTIVE SOFTWARE INC132.9217:02+0.64%132.83132.93131.28130.63134.03
Talend S.A.70.1217:02+0.42%70.0170.2369.7269.143170.12
TANDEM DIABETES CARE INC43.6917:03+0.16%43.6843.7542.6441.1843.95
TANDY LEATHER FACTORY INC7.521/09/18-0.20%7.47.657.5497.457.55
TANTECH HOLDINGS LTD. COMMON STOCK1.6517:02+1.23%1.641.651.61.61.67
Taoping Inc1.2917:02-1.53%1.281.291.291.241.31
TapImmune Inc9.617:02-0.41%9.559.599.639.329.979
TARENA INTERNATIONAL INC8.5317:01-0.81%8.538.548.538.498.55
TAT TECHNOLOGIES LTD6.8515:30-0.00%6.856.956.856.856.85
TAYLOR DEVICES INC11.921/09/18+1.06%11.751211.911.911.9
TCG BDC Inc17.189716:45-0.06%17.1817.2117.1117.1117.25
TCP CAPITAL CORP14.31517:02-0.38%14.3114.3214.414.3114.415
TD AMERITRADE HOLDING CORP54.8517:03-1.14%54.8454.8555.3754.8155.37
TDH Holdings1.795616:08+6.88%1.681.761.671.671.7956
TECH DATA CORP72.60517:02-2.56%72.5172.7174.1272.574.12
TECHNICAL COMMUNICATIONS CORPORATION4.939116:32+5.09%4.84.954.854.80134.9455
TECHTARGET INC19.9717:03-0.15%19.942020.1119.4820.22
TECNOGLASS INC9.471117:02+1.08%9.439.499.39.259.48
TECOGEN INC3.0316:30-0.33%33.033.073.023.075
TELENAV INC5.116:51+0.99%55.15.055.055.45
TELETECH HOLDINGS INC26.4517:03-0.75%26.3526.52626.326.65
TELIGENT INC3.817:03-0.52%3.83.823.833.7753.85

1
2
3
Successivo
*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Accedi
al Servizio

Listino Personale

Accedi
al Servizio



I più letti di Finanza e Mercati

Strumenti