Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7493.26921/03/19+1.52%7356.9417505.4077380.754
NASDAQ COMP7838.95921/03/19+1.42%7705.4277850.1057728.968

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC102.3121/03/19+1.44%89.59117.53100.6100.05102.51
T-MOBILE US Inc72.2621/03/19+0.28%71.0372.7772.871.9972.74
T2 BIOSYSTEMS INC2.9221/03/19+7.75%2.9532.712.713.6851
Tabula Rasa HealthCare64.9421/03/19+7.66%63.7565.9459.6759.1365.04
Tactile Systems Technology60.8321/03/19+1.21%6060.8959.9859.8561.45
TAITRON COMPONENTS INC2.283421/03/19+1.48%1.952.292.262.222.29
Taiwan Liposome Co Ltd5.899921/03/19-2.16%5.835.95.89835.86345.8999
TAKE-TWO INTERACTIVE SOFTWARE INC99.121/03/19+3.16%98.4299.3395.6595.59599.8
Talend S.A.51.1921/03/19+0.41%50.651.2650.9950.6551.365
TANDEM DIABETES CARE INC73.621/03/19+2.68%73.573.971.3871.374.81
TANDY LEATHER FACTORY INC6.1521/03/19-2.23%6.156.26.13846.13846.15
TANTECH HOLDINGS LTD. COMMON STOCK1.6421/03/19+0.61%1.111.641.621.61.67
Taoping Inc1.0221/03/190.00%1.011.121.01611.00771.02
TAPIMMUNE9.1819/10/18+6.37%8.8111.048.78.79.35
TARENA INTERNATIONAL INC5.821/03/190.00%5.55.875.795.795.93
TARONIS TECHNOLOGIES0.694121/03/19-1.10%0.68110.70.6990.690.7
TAT TECHNOLOGIES LTD6.4321/03/19+3.71%6.27.256.436.436.43
TAYLOR DEVICES INC12.4520/03/19-0.40%12.4212.812.41412.4112.45
TCG BDC Inc14.9721/03/19+0.13%14.7515.3614.9214.8815.03
TCR2 Therapeutics Inc18.9121/03/19+1.67%18.8419.3518.6518.6319.19
TD AMERITRADE HOLDING CORP52.0721/03/19-2.65%51.7752.3653.1651.9753.19
TDH Holdings0.84421/03/19-0.12%0.83010.85980.89990.830.86
TECH DATA CORP104.721/03/19+0.91%104.66108.7103.79101.71105.77
TECHNICAL COMMUNICATIONS CORPORATION3.193521/03/19+3.02%2.953.153.12.923.2122
TECHTARGET INC16.921/03/19+0.48%16.4717.416.8716.6917.21
TECNOGLASS INC7.0421/03/19-3.56%7.037.2576.957.28
TECOGEN INC3.9821/03/19+5.29%3.9543.83.714
TELENAV INC6.8521/03/19+3.47%6.856.876.656.647
TELIGENT INC1.2721/03/19-3.05%1.261.281.291.231.31
TELLURIAN10.0720/03/19+2.76%10.0610.269.89.7610.27

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati