Listino Azionario USA Nasdaq da T ROWE PRICE GROUP INC a TELLURIAN

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ 100	7066.612	19/02/19	+0.16%	7032.778	7089.101	7055.179
NASDAQ COMP	7486.766	19/02/19	+0.19%	7450.273	7507.792	7472.41

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
T ROWE PRICE GROUP INC	97.4	19/02/19	-0.18%	90	99.13	97.34	96.44	97.58
T-MOBILE US Inc	72.52	19/02/19	+0.65%	72.23	73.18	72.01	71.76	72.8597
T2 BIOSYSTEMS INC	3.74	19/02/19	+1.36%	3.74	3.98	3.71	3.66	3.77
Tabula Rasa HealthCare	56.3	19/02/19	-2.88%	0	0	58.31	56.15	59.5
Tactile Systems Technology	74.14	19/02/19	+4.92%	73	120.86	70.23	70.23	75.46
TAITRON COMPONENTS INC	2.0003	19/02/19	+0.01%	1.97	2.64	1.96	1.96	2.0301
Taiwan Liposome Co Ltd	5.9738	19/02/19	-3.82%	5.95	6	6	5.9367	6
TAKE-TWO INTERACTIVE SOFTWARE INC	93.25	19/02/19	-0.05%	92.6	94.3	93.08	91.84	93.75
Talend S.A.	45.11	19/02/19	+0.80%	41	46	45	44.53	45.47
TANDEM DIABETES CARE INC	50.22	19/02/19	-2.49%	49.88	50.95	51.72	49.2	51.77
TANDY LEATHER FACTORY INC	5.99	19/02/19	+6.96%	5.6	5.65	5.63	5.6	5.99
TANTECH HOLDINGS LTD. COMMON STOCK	1.68	19/02/19	+5.00%	1.68	1.72	1.58	1.58	1.79
Taoping Inc	1.08	19/02/19	-0.92%	1.04	1.12	1.06	1.06	1.1
TAPIMMUNE	9.18	19/10/18	+6.37%	8.81	11.04	8.7	8.7	9.35
TARENA INTERNATIONAL INC	6.42	19/02/19	+0.47%	6.37	6.8	6.39	6.2401	6.44
TARONIS TECHNOLOGIES	0.85	19/02/19	-2.30%	0.86	0.87	-	0.8201	0.87
TAT TECHNOLOGIES LTD	6.8234	19/02/19	+3.38%	5.99	7.07	6.52	6.52	6.8234
TAYLOR DEVICES INC	13	19/02/19	+1.40%	12.05	15.49	12.82	12.82	13
TCG BDC Inc	14.88	19/02/19	-0.27%	14.75	15.1	14.93	14.82	14.97
TCR2 Therapeutics Inc	15.39	19/02/19	+2.53%	14.98	15.46	15.1	15.015	15.39
TD AMERITRADE HOLDING CORP	56.96	19/02/19	+0.18%	55.41	57.2	56.65	56.5	57.14
TDH Holdings	0.6862	19/02/19	+4.91%	0.64	0.85	0.64	0.64	0.71
TECH DATA CORP	105.15	19/02/19	+0.96%	104.53	112.7	104.03	103.63	105.765
TECHNICAL COMMUNICATIONS CORPORATION	2.7198	19/02/19	+0.73%	2.41	3.13	2.78	2.68	2.88
TECHTARGET INC	15.61	19/02/19	-1.45%	0	0	15.76	15.59	15.84
TECNOGLASS INC	8.33	19/02/19	-1.07%	0	0	8.49	8.1921	8.49
TECOGEN INC	3.84	19/02/19	+1.59%	3.5	3.84	3.82	3.8025	3.85
TELENAV INC	5.68	19/02/19	+8.40%	5.75	12	5.25	5.21	5.84
TELIGENT INC	1.61	19/02/19	0.00%	1.5	1.85	1.61	1.59	1.65
TELLURIAN	9.51	21:59	+3.59%	9.71	10.4	9.3	9.29	9.68