Listino Azionario USA Nasdaq da T ROWE PRICE GROUP INC a TELLURIAN

Borsa di New York - Nasdaq

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
NASDAQ	7493.269	21/03/19	+1.52%	7356.941	7505.407	7380.754
NASDAQ COMP	7838.959	21/03/19	+1.42%	7705.427	7850.105	7728.968

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
T ROWE PRICE GROUP INC	102.31	21/03/19	+1.44%	89.59	117.53	100.6	100.05	102.51
T-MOBILE US Inc	72.26	21/03/19	+0.28%	71.03	72.77	72.8	71.99	72.74
T2 BIOSYSTEMS INC	2.92	21/03/19	+7.75%	2.95	3	2.71	2.71	3.6851
Tabula Rasa HealthCare	64.94	21/03/19	+7.66%	63.75	65.94	59.67	59.13	65.04
Tactile Systems Technology	60.83	21/03/19	+1.21%	60	60.89	59.98	59.85	61.45
TAITRON COMPONENTS INC	2.2834	21/03/19	+1.48%	1.95	2.29	2.26	2.22	2.29
Taiwan Liposome Co Ltd	5.8999	21/03/19	-2.16%	5.83	5.9	5.8983	5.8634	5.8999
TAKE-TWO INTERACTIVE SOFTWARE INC	99.1	21/03/19	+3.16%	98.42	99.33	95.65	95.595	99.8
Talend S.A.	51.19	21/03/19	+0.41%	50.6	51.26	50.99	50.65	51.365
TANDEM DIABETES CARE INC	73.6	21/03/19	+2.68%	73.5	73.9	71.38	71.3	74.81
TANDY LEATHER FACTORY INC	6.15	21/03/19	-2.23%	6.15	6.2	6.1384	6.1384	6.15
TANTECH HOLDINGS LTD. COMMON STOCK	1.64	21/03/19	+0.61%	1.11	1.64	1.62	1.6	1.67
Taoping Inc	1.02	21/03/19	0.00%	1.01	1.12	1.0161	1.0077	1.02
TAPIMMUNE	9.18	19/10/18	+6.37%	8.81	11.04	8.7	8.7	9.35
TARENA INTERNATIONAL INC	5.8	21/03/19	0.00%	5.5	5.87	5.79	5.79	5.93
TARONIS TECHNOLOGIES	0.6941	21/03/19	-1.10%	0.6811	0.7	0.699	0.69	0.7
TAT TECHNOLOGIES LTD	6.43	21/03/19	+3.71%	6.2	7.25	6.43	6.43	6.43
TAYLOR DEVICES INC	12.45	20/03/19	-0.40%	12.42	12.8	12.414	12.41	12.45
TCG BDC Inc	14.97	21/03/19	+0.13%	14.75	15.36	14.92	14.88	15.03
TCR2 Therapeutics Inc	18.91	21/03/19	+1.67%	18.84	19.35	18.65	18.63	19.19
TD AMERITRADE HOLDING CORP	52.07	21/03/19	-2.65%	51.77	52.36	53.16	51.97	53.19
TDH Holdings	0.844	21/03/19	-0.12%	0.8301	0.8598	0.8999	0.83	0.86
TECH DATA CORP	104.7	21/03/19	+0.91%	104.66	108.7	103.79	101.71	105.77
TECHNICAL COMMUNICATIONS CORPORATION	3.1935	21/03/19	+3.02%	2.95	3.15	3.1	2.92	3.2122
TECHTARGET INC	16.9	21/03/19	+0.48%	16.47	17.4	16.87	16.69	17.21
TECNOGLASS INC	7.04	21/03/19	-3.56%	7.03	7.25	7	6.95	7.28
TECOGEN INC	3.98	21/03/19	+5.29%	3.95	4	3.8	3.71	4
TELENAV INC	6.85	21/03/19	+3.47%	6.85	6.87	6.65	6.64	7
TELIGENT INC	1.27	21/03/19	-3.05%	1.26	1.28	1.29	1.23	1.31
TELLURIAN	10.07	20/03/19	+2.76%	10.06	10.26	9.8	9.76	10.27