Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007066.61219/02/19+0.16%7032.7787089.1017055.179
NASDAQ COMP7486.76619/02/19+0.19%7450.2737507.7927472.41

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC97.419/02/19-0.18%9099.1397.3496.4497.58
T-MOBILE US Inc72.5219/02/19+0.65%72.2373.1872.0171.7672.8597
T2 BIOSYSTEMS INC3.7419/02/19+1.36%3.743.983.713.663.77
Tabula Rasa HealthCare56.319/02/19-2.88%0058.3156.1559.5
Tactile Systems Technology74.1419/02/19+4.92%73120.8670.2370.2375.46
TAITRON COMPONENTS INC2.000319/02/19+0.01%1.972.641.961.962.0301
Taiwan Liposome Co Ltd5.973819/02/19-3.82%5.95665.93676
TAKE-TWO INTERACTIVE SOFTWARE INC93.2519/02/19-0.05%92.694.393.0891.8493.75
Talend S.A.45.1119/02/19+0.80%41464544.5345.47
TANDEM DIABETES CARE INC50.2219/02/19-2.49%49.8850.9551.7249.251.77
TANDY LEATHER FACTORY INC5.9919/02/19+6.96%5.65.655.635.65.99
TANTECH HOLDINGS LTD. COMMON STOCK1.6819/02/19+5.00%1.681.721.581.581.79
Taoping Inc1.0819/02/19-0.92%1.041.121.061.061.1
TAPIMMUNE9.1819/10/18+6.37%8.8111.048.78.79.35
TARENA INTERNATIONAL INC6.4219/02/19+0.47%6.376.86.396.24016.44
TARONIS TECHNOLOGIES0.8519/02/19-2.30%0.860.87-0.82010.87
TAT TECHNOLOGIES LTD6.823419/02/19+3.38%5.997.076.526.526.8234
TAYLOR DEVICES INC1319/02/19+1.40%12.0515.4912.8212.8213
TCG BDC Inc14.8819/02/19-0.27%14.7515.114.9314.8214.97
TCR2 Therapeutics Inc15.3919/02/19+2.53%14.9815.4615.115.01515.39
TD AMERITRADE HOLDING CORP56.9619/02/19+0.18%55.4157.256.6556.557.14
TDH Holdings0.686219/02/19+4.91%0.640.850.640.640.71
TECH DATA CORP105.1519/02/19+0.96%104.53112.7104.03103.63105.765
TECHNICAL COMMUNICATIONS CORPORATION2.719819/02/19+0.73%2.413.132.782.682.88
TECHTARGET INC15.6119/02/19-1.45%0015.7615.5915.84
TECNOGLASS INC8.3319/02/19-1.07%008.498.19218.49
TECOGEN INC3.8419/02/19+1.59%3.53.843.823.80253.85
TELENAV INC5.6819/02/19+8.40%5.75125.255.215.84
TELIGENT INC1.6119/02/190.00%1.51.851.611.591.65
TELLURIAN9.5121:59+3.59%9.7110.49.39.299.68

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati