Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7300.96124/05/19-0.10%7294.17371.2997307.933
NASDAQ COMP7637.00924/05/19+0.11%7631.2537694.1467628.284

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC103.7524/05/19+0.93%100103.79103.55102.86103.94
T-MOBILE US Inc77.2724/05/19+1.66%76.7577.3576.575.6677.45
T2 BIOSYSTEMS INC2.10524/05/19+1.20%2.12.162.12.05072.28
Tabula Rasa HealthCare43.8324/05/19+2.33%43.7643.8343.2942.8244.22
Tactile Systems Technology49.5424/05/19+2.17%49.5349.5648.6447.5449.66
TAITRON COMPONENTS INC3.077324/05/19-5.31%33.43.822.973.85
Taiwan Liposome Co Ltd5.3624/05/19-1.23%5.365.445.45.365.43
TAKE-TWO INTERACTIVE SOFTWARE INC105.0224/05/19+0.61%104.62105.2104.55103.74105.61
Talend S.A.48.0124/05/19+1.61%48.0153.3347.4847.07548.07
TANDEM DIABETES CARE INC65.3624/05/19+2.24%65.3165.3664.6964.365.8839
TANDY LEATHER FACTORY INC5.75324/05/19-0.29%5.755.795.755.7535.79
TANTECH HOLDINGS LTD. COMMON STOCK1.524/05/19+0.33%1.491.51.51.491.51
Taoping Inc0.857624/05/19+0.19%0.710.850.8560.810.8576
TARENA INTERNATIONAL INC3.5124/05/19+0.57%3.023.543.53.3853.72
Target Hospitality Corp10.5924/05/19-0.28%10.2310.6110.9910.2910.99
TARONIS TECHNOLOGIES0.475723/05/19-0.65%0.440.47570.47030.460.4989
TAT TECHNOLOGIES LTD5.9524/05/19-0.58%5.8565.95.89735.95
TAYLOR DEVICES INC10.87724/05/19+0.53%10.511110.9410.876910.94
TCG BDC Inc14.7624/05/19+0.89%14.6514.914.6714.6514.81
TCR2 Therapeutics Inc13.9724/05/19-0.78%13.814.5814.5213.814.6
TD AMERITRADE HOLDING CORP51.9724/05/19+1.35%51.7252.1151.5851.5152.14
TDH Holdings0.530124/05/19-0.02%0.5310.590.4940.4940.6
TECH DATA CORP93.4324/05/19+1.57%93.4393.5292.6192.38594.14
TECHNICAL COMMUNICATIONS CORPORATION3.424/05/19-1.16%3.325.493.52673.33.5267
TECHTARGET INC19.924/05/19+0.66%19.919.9119.9319.7420.0199
TECNOGLASS INC6.6724/05/19+3.09%6.626.676.556.526.67
TECOGEN INC3.824/05/19+8.88%3.793.83.43.43.95
TELENAV INC7.5424/05/19+0.53%7.178.687.557.437.67
TELIGENT INC0.755124/05/19+11.01%0.75520.7620.740.72010.795
TELLURIAN8.3624/05/19+3.21%8.018.988.198.158.39

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati