Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7300.96124/05/19-0.10%7294.17371.2997307.933
NASDAQ COMP7637.00924/05/19+0.11%7631.2537694.1467628.284

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A SCHULMAN44.0520/08/18+1.03%0043.643.644.175
A V HOMES INC19.8401/10/18-0.80%0020.0319.7820.26
A-MARK PRECIOUS METALS INC1324/05/19-1.81%12.713.0113.2512.5113.26
AAON INC46.6524/05/19+1.32%46.5746.6546.3546.039146.89
ABEONA THERAPEUTICS INC COMMON STOCK6.5524/05/19+0.92%6.497.996.96.496.78
Ability Inc1.25524/05/19+1.21%11.41.231.231.29
ABIOMED INC270.3924/05/19+2.95%269.5281262.97262.83272.79
ABRAXAS PETROLEUM CORPORATION1.0524/05/19+0.96%1.041.211.071.021.07
AC Immune SA5.0324/05/19+3.71%4.155.034.874.835.04
Acacia Communications Inc47.3124/05/19+0.21%4553.9947.547.1548.02
ACACIA RESEARCH CORPORATION3.1324/05/19+0.97%3.113.123.13.083.13
ACADIA HEALTHCARE COMPANY INC32.7124/05/19+1.46%32.732.7132.532.0832.96
ACADIA PHARMACEUTICALS INC25.9624/05/19+2.45%25.9625.9725.4525.4526.1
Acamar Partners Acquisition Co---9.659.85-9.759.75
Acamar Partners Acquisition Co1015/05/190.00%1010.05101010
ACASTI PHARMA INC0.87819224/05/19-2.99%0.750.950.910.860.91
ACCELERATE DIAGNOSTICS INC19.0624/05/19+0.32%1819.6419.0818.9619.8
ACCELERON PHARMA INC42.0624/05/19+1.18%42.0342.0741.9241.642.635
ACCESS NATIONAL CORPORATION23.6131/01/19-2.40%0024.1823.424.23
ACCURAY INCORPORATED3.9724/05/19+0.76%3.774.13.953.934
ACELRX PHARMACEUTICALS INC2.7424/05/19-2.14%2.742.792.812.7052.86
Acer Therapeutics Inc18.7524/05/19-1.86%18.5418.7519.318.219.3
ACETO CORP0.139902/04/19-20.60%0.1320.13840.1590.1330.165
ACHAOGEN INC0.114125/04/19+6.04%0.120.12450.1750.1020.19
Achieve Life Sciences3.8624/05/19+6.34%3.7843.653.653.95
ACHILLION PHARMACEUTICALS INC2.8424/05/19+1.07%2.733.22.822.792.8956
ACI WORLDWIDE INC32.0324/05/19+1.43%32.0332.0431.7531.7532.175
ACLARIS THERAPEUTICS INC5.1224/05/19+1.79%4.747.75.084.855.13
ACM Research Inc18.0924/05/19+2.55%17.7719.4317.6517.5218.39
ACNB CORP37.724/05/19+0.27%37.537.737.737.50537.7

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati