Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7420.65622/05/19-0.41%7410.7157458.1117451.02
NASDAQ COMP7750.84322/05/19-0.45%7738.3537786.3317785.724

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP219.521/05/19+0.18%218233.95219.5219.5219.5
DAKTRONICS INC7.3222/05/19-0.54%7.327.347.357.37.44
Dare Bioscience Inc0.89522/05/19-1.97%0.860.940.9130.88010.9133
DARIOHEALTH CORP0.5522/05/19-25.20%0.55510.59890.630.550.63
DASAN Zhone Solutions11.2522/05/19-2.17%11.2511.3511.3711.2411.52
Daseke4.8822/05/19-4.13%4.65.25.084.875.13
DATA I/O CORP4.3522/05/19-0.68%4.34.354.344.274.45
Datasea1.8522/05/19-4.64%1.921.851.75091.75091.86
DATAWATCH CORP13.112/12/18+0.08%0013.0913.083213.1
DAVE & BUSTER'S ENTERTAINMENT INC54.0522/05/19-1.04%54.0654.0854.215455.53
DAVIDSTEA INC COMMON STOCK1.1522/05/190.00%1.151.361.151.151.17
Davis Select International ETF17.329222/05/19-0.92%17.2117.3117.4117.2517.4179
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK2.2922/05/19-0.43%2.292.32.292.252.305
DBV TECHNOLOGIES S.A.9.3222/05/19-0.32%9.311.759.519.289.56
DD3 Acquisition Corp9.9521/05/190.00%9.949.959.959.959.95
Deciphera Pharmaceuticals Inc24.2322/05/19-3.39%24.2324.2524.9123.9625.11
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK6.922/05/19+1.47%6.767.26.86.617.03
DEL TACO RESTAURANTS INC COMMON STOCK11.5522/05/19-1.95%10.131311.7511.4611.84
DelMar Pharmaceuticals2.7922/05/19+10.71%2.62.752.552.212.99
DELTA TECHNOLOGY HOLDINGS LIMITED1.114/02/19+3.77%1.11.131.061.061.13
Denali Therapeutics Inc20.7722/05/19-1.66%18.521.7821.0820.2921.2836
DENNY'S CORP19.48522/05/19-0.49%19.4822.4919.5919.4319.76
DENTSPLY INTERNATIONAL INC54.6222/05/19-0.55%54.1266.3754.754.4254.95
DERMAdoctor--------
DERMIRA INC9.9522/05/19-2.93%9.9510.5510.259.8310.33
DESCARTES SYSTEMS GROUP INC41.1322/05/19+0.64%41.141.1540.5540.625441.48
DESTINATION MATERNITY CORPORATION1.8822/05/19-8.07%1.21.931.9841.782.03
DESTINATION XL GROUP INC1.9422/05/19+1.04%1.942.581.891.881.95
DESWELL INDUSTRIES INC2.965922/05/19+0.54%2.962.982.952.952.98
DETERMINE Inc COMMON STOCK0.290219/12/18-11.42%0.270.30.280.25020.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati