Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007124.18317:36-0.46%7047.477143.4847157.209
NASDAQ COMP7473.20617:36-0.32%7400.2617487.8797496.894

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAILY JOURNAL CORP23516:14-0.55%229.5240.5235235235
DAKTRONICS INC7.171717:36-0.53%7.167.197.477.177.26
Dare Bioscience Inc0.980317:20+2.65%0.98050.990.950.950.99
DASAN Zhone Solutions13.722517:35-2.26%13.5713.8814.1313.5814.45
Daseke7.4517:36+1.36%7.437.467.357.347.49
DATA I/O CORP4.3617:17+0.46%4.314.364.314.34.44
DATAWATCH CORP9.7317:36-0.71%9.739.99.959.6810.14
DAVE & BUSTER'S ENTERTAINMENT INC60.7817:36-0.98%60.7760.8263.8360.1161.66
DAVIDSTEA INC COMMON STOCK2.984717:36+2.92%2.962.992.882.83.02
Davis Select International ETF16.71515:47-0.45%16.6516.816.7216.71516.72
DAWSON GEOPHYSICAL COMPANY NEW COMMON STOCK5.7517:35+0.35%5.755.785.675.675.82
DBV TECHNOLOGIES S.A.18.4117:360.00%18.418.5518.5118.2818.56
Deciphera Pharmaceuticals Inc28.1317:36-0.07%28.0528.228.1226.5828.15
DEL FRISCO'S RESTAURANT GROUP INC COMMON STOCK7.6217:36-3.18%7.617.6487.557.89
DEL TACO RESTAURANTS INC COMMON STOCK11.1417:33+0.27%11.1111.1411.1110.8311.24
DelMar Pharmaceuticals0.619817:11-4.34%0.61390.61990.620.61310.633617
Delta Natural Gas Company--------
DELTA TECHNOLOGY HOLDINGS LIMITED0.8716:30-3.33%0.870.930.93970.870.9397
Denali Therapeutics Inc16.8617:36-0.47%16.8616.916.9716.5617.06
DENNY'S CORP14.3517:35+0.84%14.3214.3514.214.214.42
DENTSPLY INTERNATIONAL INC36.4117:36+1.51%36.4136.4235.8735.7436.42
DEPOMED INC7.314/08/18+1.67%6.257.317.167.097.42
Derma Sciences--------
DERMAdoctor--------
DERMIRA INC12.3117:31+5.39%12.2712.3211.6811.600112.42
DESCARTES SYSTEMS GROUP INC30.7717:36-2.01%30.7330.7731.4130.5931.41
DESTINATION MATERNITY CORPORATION4.372717:27-0.85%4.354.434.434.314.46
DESTINATION XL GROUP INC2.6116:27+1.16%2.582.612.572.572.636
DESWELL INDUSTRIES INC3.316516:24-0.11%3.33.323.343.33.3165
DETERMINE Inc COMMON STOCK0.585415:310.00%0.58540.620.590.58540.59

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati