Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007119.5917:18-0.53%7047.477143.4847157.209
NASDAQ COMP7466.82417:18-0.40%7400.2617486.4957496.894

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC31.2917:18+1.56%31.2631.3230.8130.3631.57
HACKETT GROUP INC (THE).19.417:18-0.05%19.3719.419.2919.122519.41
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES61.1516:55+0.89%60.6264.859.3159.3161.15
HAIN CELESTIAL GROUP INC25.2917:17+0.16%25.325.3225.1825.1825.66
HALLADOR ENERGY COMPANY6.2317:12+1.96%6.226.326.116.116.2524
HALLMARK FINANCIAL SERVICES INC10.9117:12+0.74%10.8310.9910.8910.8911.085
HALOZYME THERAPEUTICS INC17.1117:18+0.06%17.1117.1217.0316.9117.23
HAMILTON BANCORP INC COMMON STOCK14.511/10/18-0.34%14.251514.514.514.7
Hamilton Lane Incorporated38.6217:17-0.10%38.5638.6338.5838.1838.68
HANCOCK HOLDING COMPANY44.4217:18-0.31%44.4244.4746.7644.0944.89
Hancock Jaffe Laboratories2.1217:14-11.30%2.112.22.372.122.37
HANCOCK WHITNEY CORP24.7511/10/18+0.16%24.6524.8525.124.4224.7653
Handy & Harman Ltd--------
HANMI FINANCIAL CORP22.7617:16-0.18%22.7822.8322.7522.6323.135
HANWHA Q CELLS CO. LTD.8.2716:50+1.72%8.228.298.178.128.34
HarborOne Bancorp18.47517:10+2.18%18.418.5518.3618.2618.49
HARDINGE INC18.525/05/180.00%0018.4918.4818.51
HARMONIC INC5.1817:17-2.08%5.185.25.715.125.29
Hartford Funds NextShares Trus100.120/07/180.00%99.9100.1100.1100.1100.1
HARVARD BIOSCIENCE INC4.5117:18-2.17%4.514.534.564.414.6
Harvest Capital Credit Corpora25.20516:23-0.68%25.1225.3825.1125.1125.3
HARVEST CAPITAL CREDIT CORPORATION10.928917:13+2.52%10.911.2410.710.711.25
HASBRO INC98.2717:18-0.04%98.2398.397.8997.3198.49
HAWAIIAN HOLDINGS INC33.7117:18+0.57%33.6933.7233.6233.2934
HAWAIIAN TELCOM HOLDCO INC28.929/06/18+1.33%0028.4728.5628.93
HAWKINS INC35.3416:56+0.23%35.135.5135.2735.236.265
HAWTHORN BANCSHARS INC23.496816:52+0.97%23.1823.7423.496923.3423.91
Haymaker Acquisition Corp9.810/10/18-0.20%9.89.829.89.89.8
Haymaker Acquisition Corp10.4505/10/18+0.47%10.3510.410.41510.4410.45
HAYNES INTERNATIONAL INC31.69517:13-0.27%31.4631.9431.7731.1632.115

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati