Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7300.96124/05/19-0.10%7294.17371.2997307.933
NASDAQ COMP7637.00924/05/19+0.11%7631.2537694.1467628.284

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&E EQUIPMENT SERVICES INC26.0124/05/19-0.54%25.2726.0226.1225.6626.24
HACKETT GROUP INC (THE).16.2324/05/19+0.25%16.2316.2516.2816.1616.38
HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY SHARES51.999924/05/19+0.41%51.15251.851.4652.05
HAIN CELESTIAL GROUP INC22.4824/05/19-1.58%21.2524.8522.9222.2423.08
HALLADOR ENERGY COMPANY5.7924/05/19+0.87%5.526.15.85.725.81
HALLMARK FINANCIAL SERVICES INC11.9224/05/19+0.76%0011.9311.7612
HALOZYME THERAPEUTICS INC15.4124/05/19+0.13%15.415.4115.4515.3115.68
HAMILTON BANCORP INC COMMON STOCK15.7630/04/19+2.67%0.0116.2515.2515.2415.76
Hamilton Lane Incorporated49.2924/05/19+0.14%49.2649.3349.648.749.78
Hancock Jaffe Laboratories1.924/05/190.00%1.871.91.89991.841.9
HANCOCK WHITNEY CORP39.1623/05/19-1.71%39.184840.4538.79539.46
HANCOCK WHITNEY CORP25.8823/05/19-0.38%25.8225.9825.9725.7726.03
HANMI FINANCIAL CORP21.8724/05/19+2.10%21.8721.8821.5521.5221.93
HANWHA Q CELLS CO. LTD.9.8316/01/19-0.10%9.839.859.859.82079.85
HarborOne Bancorp18.3324/05/19+0.60%18.3318.3618.4618.218.48
HARMONIC INC5.3824/05/19+0.37%4.665.45.35.43
Harpoon Therapeutics Inc11.7124/05/19+6.45%11.6511.7111.2511.2511.85
Harrow Health6.2524/05/19-0.95%4.96.616.336.21586.65
Hartford Funds NextShares Trus99.919/03/19-0.20%99.9100.199.9100.1100.1
HARVARD BIOSCIENCE INC2.3124/05/19+0.43%2.312.592.332.272.35
Harvest Capital Credit Corpora25.624/05/19-0.58%25.6625.725.5925.5925.6
HARVEST CAPITAL CREDIT CORPORATION10.30224/05/19-2.35%10.3310.7710.5410.2110.54
HASBRO INC98.3224/05/19+0.40%98.3198.3398.1897.917899.43
HAWAIIAN HOLDINGS INC25.3324/05/19-1.71%25.325.3325.9425.326.0708
HAWKINS INC36.0224/05/19+4.44%35.8336.1934.3634.3636.27
HAWTHORN BANCSHARS INC27.224/05/190.00%26.9127.227.32727.3
Haymaker Acquisition Corp11.81519/03/19-0.13%0011.9911.7812.0799
Haymaker Acquisition Corp12.207/03/19+10.91%0012.212.212.2
HAYNES INTERNATIONAL INC31.0924/05/19+1.80%0030.7130.7131.58
HD SUPPLY HOLDINGS INC41.7524/05/19-1.02%41.7441.7542.3441.3742.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati