Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7300.96124/05/19-0.10%7294.17371.2997307.933
NASDAQ COMP7637.00924/05/19+0.11%7631.2537694.1467628.284

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
L.B. FOSTER COMPANY24.5924/05/19+0.86%0024.3424.0924.63
LA JOLLA PHARMACEUTICAL COMPANY5.524/05/19-0.18%5.26.655.545.425.73
LAKE SHORE BANCORP INC15.0323/05/19+0.04%15.0515.2515.0315.0315.03
LAKELAND BANCORP INC16.0824/05/19+1.26%16.0616.0815.9515.9516.11
LAKELAND FINANCIAL CORP46.1224/05/19+1.41%0045.7745.746.17
LAKELAND INDUSTRIES INC12.1324/05/19+0.33%12.0812.1312.1512.0812.2499
LAM RESEARCH CORP181.924/05/19-1.91%181.5182.88186.78181.7187.98
LAMAR ADVERTISING CO81.3124/05/19+0.94%81.2581.3180.9980.4881.67
LANCASTER COLONY CORP14624/05/19+0.21%145.85146146.05144.4146.52
Landcadia Holdings11.9415/11/18+5.57%11.225.2311.9811.3212.0995
Landcadia Holdings II Inc.10.0324/05/19-0.20%0010.0210.016610.059
LANDEC CORP9.4224/05/19+0.75%9.419.429.359.239.5
LANDMARK BANCORP INC23.8324/05/19-0.50%23.824.1924.0723.824.07
Landmark Infrastructure Partne25.124/05/19-0.16%24.7625.1124.924.7525.1
Landmark Infrastructure Partne25.285224/05/19-0.14%25.2125.3525.2625.225.3547
Landmark Infrastructure Partne25.741324/05/19-0.60%25.6325.825.8825.6925.88
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS16.0324/05/19+1.33%1516.215.915.8716.11
LANDS' END14.6623/05/19-0.74%14.6314.6614.614.37514.81
LANDSTAR SYSTEM INC103.324/05/19-0.11%103.34103.38103.91102.115104.55
LANTHEUS HOLDINGS INC24.7324/05/19+1.69%24.7324.7524.4224.1824.79
LANTRONIX INC3.6224/05/19+5.54%2.954.33.53.43.62
LATTICE SEMICONDUCTOR CORP11.9724/05/19+2.22%11.813.3711.8611.7712.06
Laureate Education Inc16.4924/05/19+0.06%16.4916.516.516.4116.595
LAWSON PRODUCTS38.324/05/19+1.97%38.2238.2737.6537.30538.58
Lazydays Holdings Inc5.224/05/19-1.89%005.35.185.32
LCNB CORPORATION17.2424/05/19+0.29%17.1817.2517.2516.9517.25
LEAP THERAPEUTICS1.52524/05/19+0.99%1.461.561.531.511.5623
Legacy Housing Corp12.9224/05/19+3.19%12.91312.5812.565513.05
LEGACY RESERVES LP0.148124/05/19-35.58%0.1430.1450.170.140.18
Legacy Reserves LP13.320/09/18-2.13%0013.913.314

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati