Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007099.42417:01-0.81%7047.477143.4847157.209
NASDAQ COMP7446.49817:01-0.67%7400.2617486.4957496.894

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
LA JOLLA PHARMACEUTICAL COMPANY16.727617:00-5.06%16.716.7717.6416.5118.011
LABSTYLE INNOVATIONS CORP COMMON STOCK0.9315:300.00%0.91010.940.930.930.93
LAKE SHORE BANCORP INC15.8512/10/18-0.31%15.75174.3615.8515.8515.85
LAKELAND BANCORP INC16.8716:54-0.47%16.8516.9217.6416.8517.13
LAKELAND FINANCIAL CORP44.5617:00+0.54%44.4944.7144.2744.2544.73
LAKELAND INDUSTRIES INC13.2516:56-1.49%13.2513.2713.3713.2513.37
LAM RESEARCH CORP142.5117:01-0.77%142.49142.54142140.359142.98
LAMAR ADVERTISING CO72.7816:59+1.73%72.7472.8771.5271.391172.81
LANCASTER COLONY CORP146.34516:59+0.52%146.02146.67145.58144.78146.405
Landcadia Holdings11.860716:47+0.17%11.811.911.811.7911.89
Landcadia Holdings16.512/10/18+10.00%14.3517.5616.516.516.5
LANDEC CORP12.9216:48-0.23%12.8512.9412.9412.8913.14
LANDMARK BANCORP INC28.912/10/18-0.48%28.928.9529.044528.929.17
Landmark Infrastructure Partne22.973412/10/18+0.54%22.6823.222.9422.7923.04
Landmark Infrastructure Partne24.314216:11+1.09%24.124.4224.240624.1824.3411
Landmark Infrastructure Partne24.0516:16+0.46%23.9724.3423.923.9424.1
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON UNITS14.0516:52+0.72%13.9914.0513.9713.94214.23
LANDS' END14.2417:01-5.82%14.2114.2715.1214.1915.16
LANDSTAR SYSTEM INC107.08517:01+0.19%107.06107.11106.9106.385107.6619
LANTHEUS HOLDINGS INC13.4517:00+1.36%13.413.4513.2513.2513.49
LANTRONIX INC3.728916:53-0.56%3.713.83.773.68983.77
LATTICE SEMICONDUCTOR CORP7.67517:00-0.32%7.677.687.657.55487.696
Laureate Education Inc15.316:59+1.53%15.315.3214.8914.8215.32
LAWSON PRODUCTS28.612716:48-1.94%28.113029.128.521229.77
LAYNE CHRISTENSEN CO15.4114/06/18-1.60%0015.6515.2415.66
Lazydays Holdings Inc6.990516:23-1.40%6.957.076.98486.956.9948
LCNB CORPORATION18.9116:55+1.72%18.618.9118.5918.5918.91
LEADING BRANDS INC NEW1.1510/08/18-4.45%1.141.421.21.151.22
LEAP THERAPEUTICS6.283716:44+0.54%6.226.316.26.00856.31
LEGACY RESERVES LP5.02517:01+0.30%5.015.045.084.945.08

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati