Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007079.716:43-1.08%7047.477143.4847157.209
NASDAQ COMP7427.65316:43-0.92%7400.2617486.4957496.894

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P&F INDUSTRIES8.0612/10/18-3.24%7.98.48.18.058.2913
PACCAR INC62.189616:43+0.10%62.1862.261.8561.7962.42
PACIFIC BIOSCIENCES OF CALIFORNIA INC4.0816:40-1.69%4.074.084.194.044.19
Pacific City Financial Corp17.0116:41-1.28%17.0117.3917.2516.9817.3763
Pacific Continental Corporatio2831/10/17+1.27%0027.6527.5528.3
PACIFIC DATAVISION INC COMMON STOCK37.74516:34+3.95%37.537.9738.737.2139.97
PACIFIC ETHANOL INC NEW2.1516:43-5.70%2.122.152.312.072.3699
PACIFIC MERCANTILE BANCORP8.4915:43+1.92%8.338.548.458.458.49
PACIFIC PREMIER BANCORP INC3416:43+0.38%33.9834.0333.8333.8335
PACIRA PHARMACEUTICALS INC43.9316:43-0.48%43.8744.0144.0243.7144.735
PACWEST BANCORP44.7416:43-0.33%44.744.7544.8244.6545.42
PAIN THERAPEUTICS INC1.216:43-6.98%1.21.211.251.161.27
PAM TRANSPORTATION SERVICES58.1816:41-0.53%55.358.558.7957.57858.87
PAN AMERICAN SILVER CORP15.6516:43+2.83%15.6415.6515.4215.3715.74
Panera Bread Company--------
PAPA JOHN'S INTERNATIONAL INC52.917516:43+0.01%52.8752.9453.7252.853.82
PAPA MURPHY'S HOLDINGS INC4.87416:29+1.12%4.864.924.84.84.96
Paragon Commercial Corporation53.8326/01/18-0.90%0054.2552.6554.52
PARATEK PHARMACEUTICALS INC9.076916:43-2.61%9.059.089.378.999.59
PAREXEL International Corporat--------
Paringa Resources Limited10.3813/10/18+2.73%7.4813.2810.3810.3810.38
PARK CITY GROUP INC NEW8.7916:35-3.51%8.528.949.048.59.13
PARK-OHIO HOLDINGS CORP3616:40+0.93%35.5636.3835.6635.5238.39
PARKE BANCORP INC21.5412/10/18-1.73%21.5421.9822.6521.3822.19
PARTNER COMMUNICATIONS4.764816:36-3.73%4.664.975.024.76485.02
PATHFINDER BANCORP INC15.116:04+0.13%15.0815.2915.0815.0815.1
PATRICK INDUSTRIES INC53.77516:43+0.35%53.5954.0153.6953.454.75
PATRIOT NATIONAL BANCORP INC22.3911/10/18-1.80%2222.522.3922.3922.39
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK19.5516:27-2.25%19.519.9519.5519.5519.55
PATTERN ENERGY GROUP INC CLASS A18.2916:43-0.11%18.2818.318.3718.1818.41

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati