Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7300.96124/05/19-0.10%7294.17371.2997307.933
NASDAQ COMP7637.00924/05/19+0.11%7631.2537694.1467628.284

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
P & F INDUSTRIES8.238625/05/19+0.47%8.158.258.24728.158.2472
P.A.M. TRANSPORTATION SERVICES56.524/05/19+2.50%55.0557.556.556.556.5
PACCAR INC67.5624/05/19+0.75%67.3967.8567.4967.0267.62
Pacer Cash Cows Fund of Funds24.2217/05/19-0.57%23.4723.5624.2224.2224.22
Pacer Emerging Markets Cash Co23.67117/05/19-2.83%0023.67923.67123.679
PACIFIC BIOSCIENCES OF CALIFORNIA INC6.824/05/19-1.59%6.767.166.926.686.925
Pacific City Financial Corp16.9424/05/19+1.62%16.8316.9316.8316.550116.94
PACIFIC ETHANOL INC NEW1.0324/05/19+4.04%0.991.031.010.991.04
PACIFIC MERCANTILE BANCORP7.9124/05/19+1.67%7.877.917.887.8157.91
PACIFIC PREMIER BANCORP INC28.924/05/19+1.65%28.8928.928.6228.5728.955
PACIRA PHARMACEUTICALS INC43.3324/05/190.00%3544.343.6243.2644.03
PACWEST BANCORP37.7624/05/19+1.07%36.4139.2537.6537.4937.9
Palomar Holdings Inc24.3624/05/19+7.17%2424.3622.8222.7524.6
PAN AMERICAN SILVER CORP10.4924/05/19+1.55%10.410.5210.3810.3110.55
PAPA JOHN'S INTERNATIONAL INC46.7424/05/19-0.09%46.2548.546.6146.4247.86
PAPA MURPHY'S HOLDINGS INC6.44522/05/19+0.08%006.446.446.45
PARATEK PHARMACEUTICALS INC4.1824/05/19-1.18%4.156.914.274.10724.32
Pareteum Corp4.7224/05/19+6.55%4.764.84.534.54.72
Paringa Resources Limited5.320106/05/19-6.99%4.955.675.32015.32015.3201
PARK CITY GROUP INC NEW5.6524/05/19-0.88%5.617.66.155.515.86
PARK-OHIO HOLDINGS CORP34.124/05/19-0.20%34.134.434.4433.802734.57
PARKE BANCORP INC21.2524/05/190.00%20.9721.2521.2520.66221.25
PARTNER COMMUNICATIONS4.7824/05/19-0.62%3.44.984.784.784.78
PATHFINDER BANCORP INC15.9724/05/19-1.11%15.51615.7515.7515.97
PATRICK INDUSTRIES INC43.9424/05/19-0.09%354444.4243.7744.73
PATRIOT NATIONAL BANCORP INC16.265421/05/19+4.60%15.4216.516.265416.265416.2654
PATRIOT TRANSPORTATION HOLDING INC COMMON STOCK18.3525/05/19-0.27%0018.418.3518.4
PATTERN ENERGY GROUP INC CLASS A21.9624/05/19+1.15%21.4922.2221.8321.789522.01
PATTERSON COMPANIES INC22.0724/05/19+1.01%22.0522.0622.3721.8522.2
PATTERSON-UTI ENERGY INC11.0324/05/19-3.33%1012.0411.61111.65

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati