Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ7420.65622/05/19-0.41%7410.7157458.1117451.02
NASDAQ COMP7750.84322/05/19-0.45%7738.3537786.3317785.724

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC105.2922/05/19-0.37%103113105.31104.9105.84
T-MOBILE US Inc76.3522/05/19-1.04%75.9477.2176.4976.1477.13
T2 BIOSYSTEMS INC2.5622/05/19+1.19%2.562.632.532.52.6
Tabula Rasa HealthCare46.422/05/19-1.82%43.117546.9745.4847.63
Tactile Systems Technology49.722/05/19-0.52%49.6449.7149.7648.6550.35
TAITRON COMPONENTS INC3.9822/05/19+8.15%3.533.913.693.64.59
Taiwan Liposome Co Ltd5.422/05/19-0.92%5.255.45.585.265.6
TAKE-TWO INTERACTIVE SOFTWARE INC104.2422/05/19+0.47%103.61105.17103.78103.48105.375
Talend S.A.47.9522/05/19-0.85%4253.3348.1747.6548.58
TANDEM DIABETES CARE INC66.9722/05/19-0.68%65.266.9467.0866.8768.1406
TANDY LEATHER FACTORY INC5.7922/05/19-1.19%5.755.855.865.755.86
TANTECH HOLDINGS LTD. COMMON STOCK1.5122/05/19+2.03%1.51.511.51.441.52
Taoping Inc0.827322/05/19-6.64%0.82380.85760.88490.810.8849
TARENA INTERNATIONAL INC3.5422/05/19-4.84%3.543.63.53413.533.83
Target Hospitality Corp10.8322/05/190.00%10.7810.8310.6910.610.94
TARONIS TECHNOLOGIES0.48038621/05/19-14.53%0.4720.5220.520.470.53
TAT TECHNOLOGIES LTD5.984822/05/19-0.43%5.9665.89586.0424
TAYLOR DEVICES INC1122/05/19-2.52%1111.4411.25231111.44
TCG BDC Inc14.6422/05/19-0.88%14.6516.2714.7514.6214.78
TCR2 Therapeutics Inc13.6122/05/19-4.36%13.614.0914.1913.4514.19
TD AMERITRADE HOLDING CORP51.9922/05/19-1.01%51.852.2652.2551.89552.5
TDH Holdings0.55222/05/19+6.32%0.540.560.5510.520.59
TECH DATA CORP96.9222/05/19-2.41%75116.798.6596.8799.61
TECHNICAL COMMUNICATIONS CORPORATION3.5322/05/190.00%2.265.493.53.453.53
TECHTARGET INC19.8622/05/19-0.65%19.8619.8919.8719.7520.165
TECNOGLASS INC6.7722/05/19-1.88%6.777.556.856.766.9
TECOGEN INC3.422/05/19-0.87%3.43.433.493.43.49
TELENAV INC7.8122/05/19+3.72%7.88.177.587.557.92
TELIGENT INC0.834722/05/19-3.80%0.820.90.84560.820.8651
TELLURIAN8.6422/05/19-3.03%8.219.288.78.368.71

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati