Nome

Codice ISIN

Borsa di New York - Nasdaq
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NASDAQ 1007085.92816:33-1.00%7047.477143.4847157.209
NASDAQ COMP7435.76416:33-0.82%7400.2617486.4957496.894

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T ROWE PRICE GROUP INC100.4816:33+0.27%100.43100.5199.5898.03100.64
T-MOBILE US Inc67.65516:33-1.06%67.6567.6668.1267.57568.34
T-MOBILE US Inc5.50% MANDATORY CONVERTIBLE PREFERRED STOCK S100.6515/12/17+0.20%00103.18100.3102.26
T2 BIOSYSTEMS INC4.9616:32-3.50%4.964.985.164.865.206
Tabula Rasa HealthCare73.3516:32-1.38%73.1273.5674.3772.762874.75
Tactile Systems Technology61.2416:32-1.54%61.1261.3761.7260.6162.05
TAITRON COMPONENTS INC1.805112/10/18+2.34%1.771.841.771.76841.851
Taiwan Liposome Co Ltd--------
TAKE-TWO INTERACTIVE SOFTWARE INC126.7116:33-1.81%126.63126.79128.27124.48128.32
Talend S.A.61.4416:32+0.23%61.4461.5961.1460.561.55
TANDEM DIABETES CARE INC36.3616:33+0.64%36.2236.3537.7535.638.8899
TANDY LEATHER FACTORY INC7.208516:11-0.98%6.867.257.21817.177.2181
TANTECH HOLDINGS LTD. COMMON STOCK1.6316:32+1.88%1.621.631.61.591.63
Taoping Inc1.2416:29+3.33%1.221.241.191.171.24
TapImmune Inc7.3516:32-1.08%7.377.427.57.357.686
TARENA INTERNATIONAL INC8.0516:24+1.64%8.018.057.917.918.125
TAT TECHNOLOGIES LTD6.7511/10/18+0.45%6.736.86.69666.69666.75
TAYLOR DEVICES INC11.375615:40+1.30%10.9411.9911.375611.375611.3756
TCG BDC Inc15.573516:16+0.67%15.5615.5815.615.5115.72
TCP CAPITAL CORP13.959916:33+0.21%13.9413.9613.9813.9414.01
TD AMERITRADE HOLDING CORP50.0816:33-0.89%50.0750.0950.6949.8250.82
TDH Holdings1.135716:16-0.38%1.161.291.271.071.3266
TECH DATA CORP70.2916:31+1.02%70.3370.469.2369.2370.59
TECHNICAL COMMUNICATIONS CORPORATION4.362212/10/18-3.28%4.34.444.254.26384.49
TECHTARGET INC19.4116:32+0.05%19.3619.4119.419.219.555
TECNOGLASS INC9.567616:08+0.18%9.599.679.529.529.676
TECOGEN INC3.0312/10/180.00%2.953.13.06742.9643.08
TELENAV INC4.527916:13-0.70%4.54.574.854.324.6
TELETECH HOLDINGS INC24.6816:32+1.44%24.3424.6824.3323.7224.68
TELIGENT INC3.2716:33+0.62%3.253.273.263.163.27

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati