Nome

Codice ISIN

Borsa di New York - Nyse
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NYSE COMP13160.356518:02-0.57%13158.888113237.810613236.4403

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.H. BELO CORPORATION COMMON STOCK4.47517:25-0.56%4.454.54.454.454.55
A.M. CASTLE & CO--------
A10 NETWORKS INC6.14517:57+1.07%6.146.156.056.00016.16
AAC HOLDINGS Inc7.2417:55-2.16%7.237.257.167.237.41
AAM S&P 500 HIGH DIVIDEND VALU27.713517:41-0.80%27.7127.7527.87927.713527.879
AAM S&P EMERGING MARKETS HIGH23.0715:33-0.56%22.9423.0423.0723.0723.07
AAR CORP. COMMON STOCK44.8217:57-0.20%44.7944.8544.9144.3344.99
AARON'S, INC. COMMON STOCK54.4717:57-1.77%54.4454.4955.254.1856
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION5.5815:30-7.00%5.956.115.585.585.58
ABB LTD COMMON STOCK24.0517:57-1.07%24.0424.0524.4424.015824.29
ABBOTT LABORATORIES COMMON STOCK71.2817:57+3.23%71.2771.2870.7970.3271.68
ABBVIE INC93.2617:57+1.08%93.2693.2792.391.9593.59
ABERCROMBIE & FITCH COMPANY COMMON STOCK20.7317:57+1.57%20.7220.7320.220.3321.1
ABERDEEN GLOBAL DYNAMIC DIVIDE10.4617:510.00%10.4610.4810.4610.4410.5
ABERDEEN GLOBAL PREMIER PROPER6.21517:57-0.56%6.216.226.256.216.25
ABERDEEN INCOME CREDIT STRATEG14.1717:51-0.35%14.1614.1714.314.2114.17
ABERDEEN TOTAL DYNAMIC DIVIDEN8.8917:56+0.11%8.898.98.898.84998.899
ABM INDUSTRIES INC33.1117:57-1.93%33.133.1333.8832.9933.58
ABSOLUTE SHS TR WBI PWR FACTOR27.3517:37-1.37%27.327.3327.67527.3527.675
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)172.9417:57-0.72%172.93172.94173.06172.24173.25
ACCO BRANDS11.62517:57-2.72%11.611.651211.611.9
ACORN INTERNATIONAL INC18.677117:08-2.21%18.619.0918.5818.5819.09
ACTUANT CORPORATION COMMON STOCK29.6517:57-0.50%29.629.6529.929.529.9
ACUITY BRANDS INC161.5217:57-2.14%161.43161.48163.35160.1163.995
ACUSHNET HOLDINGS CORP27.2317:57+1.19%27.1927.2426.9126.9127.25
ADAMS EXPRESS COMPANY (THE)16.6317:57-0.66%16.6316.6516.716.6116.7
ADAPTIVE INSIGHTS INC--------
ADECOAGRO S.A. COMMON SHARES7.7217:56-0.77%7.717.727.767.697.82
ADIENT PLC42.8717:57-2.97%42.8642.8943.8742.3844.15
ADT INC9.33517:57-0.37%9.339.349.799.219.47

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati