Nome

Codice ISIN

Borsa di New York - Nyse
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NYSE COMP12626.949519:39-0.37%12614.459612648.286112673.667

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.H. BELO CORPORATION COMMON STOCK4.00519:16+2.43%3.994.0143.944.005
A10 NETWORKS INC6.77519:33+1.73%6.776.786.646.66.79
AAC HOLDINGS Inc2.9919:29-4.17%2.962.993.122.8723.15
AAM S&P 500 HIGH DIVIDEND VALU25.97518:31-0.17%25.9525.9825.930125.930125.9899
AAM S&P DEVELOPED MARKETS HIGH26.04802:00-0.12%25.8125.9126.085326.04826.0853
AAM S&P EMERGING MARKETS HIGH23.345502:00+0.01%23.2423.3123.345523.345523.3455
AAR CORP. COMMON STOCK37.4219:32-0.64%37.3937.4337.6237.0337.65
AARON'S, INC. COMMON STOCK53.77519:34+0.12%53.7653.7952.6653.5255.09
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION6.5202:00+0.08%6.266.846.796.526.79
ABB LTD COMMON STOCK20.2719:34+0.05%20.2620.2720.1420.1320.295
ABBOTT LABORATORIES COMMON STOCK75.40519:34-0.18%75.475.4175.1174.6675.47
ABBVIE INC78.5619:34-1.79%78.5578.5679.7478.179.91
ABERCROMBIE & FITCH COMPANY COMMON STOCK20.13519:34-1.92%20.1420.1520.52020.77
ABERDEEN GLOBAL DYNAMIC DIVIDE9.6819:16-0.51%9.689.699.749.689.74
ABERDEEN GLOBAL PREMIER PROPER5.6819:33-0.53%5.685.695.75.685.74
ABERDEEN INCOME CREDIT STRATEG11.6319:34-0.94%11.6211.6311.9111.5411.7
ABERDEEN TOTAL DYNAMIC DIVIDEN8.287819:27-0.98%8.288.298.368.278.36
ABM INDUSTRIES INC36.7119:33-0.03%36.7136.7236.7236.336.8
ABSOLUTE SHS TR WBI PWR FACTOR25.0419:31-0.62%25.0125.0424.9325.0425.2799
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)159.629919:34-0.05%159.62159.63159.58158.88160.05
ACCO BRANDS9.18519:33-1.55%9.189.199.339.169.36
ACORN INTERNATIONAL INC30.549118:47+0.28%29.6730.930.9930.4630.99
ACTUANT CORPORATION COMMON STOCK24.619:33-0.53%24.5824.6224.3524.3924.79
ACUITY BRANDS INC128.6819:33+0.09%128.61128.68128.22127.87129.22
ACUSHNET HOLDINGS CORP23.9119:32+0.29%23.9123.9323.3323.7423.98
ADAMS EXPRESS COMPANY (THE)14.0619:29-0.28%14.0514.0614.0914.0314.14
ADECOAGRO S.A. COMMON SHARES7.21519:30-2.10%7.217.227.317.1757.31
ADIENT PLC20.7419:34-2.49%20.7420.7520.1520.6621.41
ADT INC8.0419:34-1.35%8.048.058.028.038.19
ADTALEM GLOBAL EDUCATION INC49.4519:33+2.70%49.4449.4748.1848.1849.67

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati