Nome

Codice ISIN

Borsa di New York - Nyse
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NYSE COMP12889.629415:40+0.89%12853.044112890.359912775.5056

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.H. BELO CORPORATION COMMON STOCK3.715:30-0.54%3.613.693.73.73.7
A10 NETWORKS INC6.5115:33+0.93%6.516.556.256.256.51
AAC HOLDINGS Inc0.715215:35-0.29%0.7150.75010.71210.71210.7152
AAM S&P 500 HIGH DIVIDEND VALU25.5602:00-0.44%25.725.7625.6325.5625.64
AAM S&P DEVELOPED MARKETS HIGH24.4702:00-0.45%24.6124.7324.4724.4724.47
AAM S&P EMERGING MARKETS HIGH21.463102:00+0.43%21.6221.721.5321.463121.53
AAR CORP. COMMON STOCK32.7915:34+1.17%32.7133.0733.4232.3332.8
AARON'S, INC. COMMON STOCK6115:35+0.16%60.961.0361.1960.9361.19
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION6.0414/06/190.00%5.976.86.046.046.04
ABB LTD COMMON STOCK18.9315:36+1.07%18.9218.9318.9218.918.93
ABBOTT LABORATORIES COMMON STOCK82.2215:36+0.21%82.2182.2382.3982.1682.63
ABBVIE INC78.5515:36-0.13%78.5178.5978.8878.4678.95
ABERCROMBIE & FITCH COMPANY COMMON STOCK16.115:36+0.37%16.116.1715.511616.23
ABERDEEN GLOBAL DYNAMIC DIVIDE9.4315:30+0.53%9.419.539.439.439.43
ABERDEEN GLOBAL PREMIER PROPER6.3915:36+0.79%6.396.46.396.366.3999
ABERDEEN INCOME CREDIT STRATEG12.531515:33+0.49%12.5112.5612.5512.531512.5899
ABERDEEN STANDARD INVESTMENTS23.231902:00-1.21%23.5123.5823.4323.1423.43
ABERDEEN TOTAL DYNAMIC DIVIDEN8.215:30+0.99%8.178.28.28.28.2
ABM INDUSTRIES INC40.1715:35+0.42%40.1240.1539.9940.0340.33
ABSOLUTE SHARES TRUST WBI BULL20.504902:00+0.29%20.5320.5920.420.420.54
ABSOLUTE SHS TR WBI PWR FACTOR24.3215:34+0.64%24.2824.3124.3524.3224.35
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)184.8415:36+0.51%184.78184.98184.99184.48185.25
ACCO BRANDS7.715:30+0.52%7.717.757.77.77.7
ACORN INTERNATIONAL INC22.573115:34+1.68%22.4423.2222.8322.573122.83
ACT II GLOBAL ACQUISITION CORP--------
ACTUANT CORPORATION COMMON STOCK23.815:34+0.89%23.6523.8223.7923.7923.82
ACUITY BRANDS INC134.5315:34+2.06%134.06134.57133.8133.605134.58
ACUSHNET HOLDINGS CORP26.7415:30+1.06%26.626.7526.7426.7426.74
ADAMS EXPRESS COMPANY (THE)15.299815:32+0.52%15.2815.2915.2715.2715.3
ADECOAGRO S.A. COMMON SHARES6.80515:35+0.96%6.796.846.786.746.805

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati