Nome

Codice ISIN

Borsa di New York - Nyse
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NYSE COMP12775.5217/06/19-0.09%12769.528112808.120412787.2447

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H&R BLOCK INC28.3517/06/19-1.19%28.1329.528.7828.2628.83
H. B. FULLER COMPANY COMMON STOCK43.5317/06/19-0.23%38.3144.5343.5143.4543.82
HAEMONETICS CORPORATION113.317/06/19+1.06%109.99129.97112.49112.21113.945
HALLIBURTON COMPANY COMMON STOCK21.9717/06/19+2.76%22.0522.321.2521.1922.245
HAMILTON BEACH BRANDS HOLDING18.3417/06/19-1.71%18.1622.2618.9318.3318.96
HANESBRANDS INC. COMMON STOCK16.8517/06/19+1.57%16.8417.9516.5616.5117.158
HANGER, INC.18.8217/06/19-0.27%18.6319.1818.8718.6119.2
HANNON ARMSTRONGSUSTAINABLE26.917/06/19-0.33%2629.2727.0326.8127.145
HARLEY-DAVIDSON, INC. COMMON STOCK34.5617/06/19-0.23%33.753534.7134.534.96
HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES1.9917/06/19+1.53%2.012.021.971.952
HARRIS CORPORATION COMMON STOCK192.0717/06/19+0.77%191.53193.4191.34189.03192.86
HARSCO CORPORATION COMMON STOCK26.3717/06/19-0.79%21.7828.7526.5426.3426.7
HARTE-HANKS2.638614/06/19-1.91%2.2442.82.63862.69
HARTFORD FINANCIAL SERVICES GR26.9717/06/190.00%2427.7726.9726.8127.2
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK54.5317/06/19-0.76%54.2559.6855.0454.4555.04
HARTFORD MULTIFACTOR LOW26.83517/06/19-0.16%13.3139.9126.83526.7726.835
HARTFORD MULTIFACTOR LOW29.94517/06/19-0.34%15.2945.329.94529.94529.945
HARTFORD MUNICIPAL OPPORTUNITI41.5502:00+0.02%20.4961.4641.569341.5541.5693
HARTFORD SCHRODERS TAX-AWARE B20.90502:00+0.17%10.5631.6520.90520.90520.905
HARTFORD SHORT DURATION40.7117/06/190.00%20.2260.6340.7140.7140.71
HARTFORD TOTAL RETURN BOND ETF40.6602:00+0.06%20.160.340.6540.6540.67
HAVERTY FURNITURE COMPANIES, INC. COMMON STOCK16.8617/06/19+1.32%13.8518.6616.5816.5817.19
HAVERTY FURNITURECLASS17.3917/06/19+6.36%12.5322.2517.3917.3917.39
HAWAIIAN ELECTRIC INDUSTRIES, INC. COMMON STOCK43.217/06/19-0.58%43.02043.4343.0643.73
HC2 HOLDINGS2.5217/06/19+4.13%2.422.622.492.462.57
HCA HOLDINGS, INC. COMMON STOCK128.1717/06/19+1.22%124130126.49125.86128.28
HCI GROUP40.9917/06/19-0.75%40.4341.541.240.8641.3744
HCP, INC. COMMON STOCK32.4617/06/19+1.06%32.5632.832.2132.2132.56
HDFC BANK LIMITED COMMON STOCK127.0517/06/19-0.97%125.47128.54128.04126.89128.55
HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK32.9617/06/19+1.17%3333.532.5932.5433.01

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati