Nome

Codice ISIN

Borsa di New York - Nyse
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
NYSE COMP12775.5217/06/19-0.09%12769.528112808.120412787.2447

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
TABLEAU SOFTWARE164.1117/06/19+0.53%164.98165.3163.49163.49165.28
TAHOE RESOURCESINC3.6421/02/19-3.96%3.663.73.733.593.8
TAILORED BRANDS13.7129/01/16+4.34%13.713.7113.2713.0613.89
TAILORED BRANDS--------
TAIWAN SEMICONDUCTOR MANUFACTURING37.6617/06/19-0.48%38.1538.338.6337.6638.05
TAKEDA PHARMACEUTICAL CO LTD17.0717/06/19-0.12%16.6419.1117.2816.917.17
TAL EDUCATION GROUP36.7317/06/19+0.03%3737.3836.7936.1837
TALLGRASS ENERGY21.8717/06/19+0.51%21.523.2521.7721.3521.99
TALOS ENERGY INC22.9617/06/19+2.23%02722.2822.202823.06
TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK16.5217/06/19+1.91%16.1416.6716.516.2516.58
TAPESTRY INC29.6617/06/19+0.41%29.330.529.4529.2930.03
TARGA RESOURCES PARTNERS LP 9.00% SERIES A FIXED-TO-FLOATING27.1217/06/19+0.36%26.4927.5827.1927.1227.19
TARGA RESOURCES, INC. COMMON STOCK36.7317/06/19+0.38%36.7437.0336.536.2237.02
TARGET CORPORATION COMMON STOCK87.1417/06/19-0.74%87.587.887.4686.2887.6
TARO PHARMACEUTICALINDUSTRIES88.2917/06/19-1.06%093.0188.9188.03590.48
TATA MOTORS LTD TATA MOTORS LIMITED11.3717/06/19-1.90%11.3711.5911.7511.2911.49
TAUBMAN CENTERS INC 6.25% SER K25.7317/06/19+0.27%24.0627.0625.7525.7225.73
TAUBMAN CENTERS Inc 6.500% SERIES J CumULATIVE REDEEMABLE PR25.72517/06/19+0.49%25.0326.9825.625.3325.725
TAUBMAN CENTERS, INC. COMMON STOCK43.917/06/19+0.23%44.0149.1744.143.72544.425
TAYLOR MORRISONHOME20.3117/06/19-1.74%02220.4720.0220.74
TC PIPELINES, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTER37.7617/06/19+0.35%344038.0637.0537.87
TCF FINANCIAL CORP25.5417/06/19+0.24%21.14025.5625.5125.589
TCF FINANCIAL CORPORATION19.917/06/19+0.25%182219.8419.720.19
TCW STRATEGIC INCOME FUND, INC. COMMON STOCK5.717/06/19+0.09%5.46.385.75.68995.7242
TE CONNECTIVITY LTD90.4617/06/19-0.22%88.549590.3988.3690.82
TEAM INC14.5617/06/19-0.34%13.316.3114.8814.4514.63
TECK RESOURCES LTD21.8717/06/19+0.74%20.1522.821.6921.4121.96
TEEKAY CORPORATION COMMON STOCK3.0617/06/190.00%2.963.153.032.983.08
TEEKAY LNG PARTNERS L.P.13.2317/06/19-0.60%13.121513.3113.0813.31
TEEKAY LNG PARTNERS L.P.25.849317/06/19-0.00%25.5126.225.8225.8225.905

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati