Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9003.6712:49+0.64%8954.969005.748946.22

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank39.107/09/18-4.24%41.7542.4939.139.139.1
ABB LTD N23.0912:33-0.43%23.0923.123.3323.0123.25
ABBOTT LABOR63.521/08/18+0.79%68706463.564
Accor48.5614:01-2.67%49.1549.7748.5648.5648.56
Activision Blizzard75.524/09/18-1.31%7779.575.575.575.5
ADDEX N2.610:50+1.56%2.62.642.62.62.66
ADECCO N52.6812:34+0.30%52.6852.752.552.252.8
ADECCO N 2. LINIE52.6212:09-0.11%52.7652.7852.3852.352.78
adidas23721/09/18-0.04%236.4238237237237
ADO Properties---56.657.45---
ADOBE SYSTEMS26010:48+1.56%252260250250260
Adva Optical Networking SE7.72505/09/18+0.85%7.637.757.567.567.725
ADVAL TECH N22111:210.00%220225221221221
ADVANCED MICRO DEV3212:04+6.67%31.632323232
Adyen BV Parts Sociales Aktie73024/09/180.00%730745730730730
Aegon5.82831/08/18-0.24%6.5246.6125.8285.8285.828
AGEAS50.0613/07/18+3.56%53.1253.4847.9250.0650.06
AGFA-GEVAERT4.59413/09/18+8.14%4.5844.6884.5944.5944.594
AGNICO EAGLE32.824/09/18-3.53%33.233.832.832.832.8
AIR France - KLM10.29519/09/18+6.22%9.5369.73410.29510.29510.295
Air Liquide119.916:28+0.93%123.8125.5119.9119.9119.9
Airbus Group120.2209:39+0.52%120.4121.42120.22120.22120.22
AIRESIS N1.1824/09/180.00%1.181.21.21.181.2
AIROPACK TECHNOLOGY GROUP N8.712:11+0.46%8.588.828.668.588.7
AIXTRON11.07517/09/18-4.94%11.47511.6811.311.07511.3
Akzo Nobel9230/08/18-0.09%91.5293.02929292
ALIBABA GRP15509:410.00%156159155155155
Allianz22011:45+2.09%219.5221220220220
ALLREAL N157.312:26+0.70%157.3157.5156.3156.2157.6
ALPINE SELECT N15.321/09/180.00%15.315.415.315.315.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati