Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9242.1215/02/19+1.09%9123.679245.179242.12

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Aareal Bank30.113/12/18+0.53%30030.130.130.1
ABB LTD N19.77515/02/19+1.70%0019.4819.3319.875
ABBOTT LABOR70.523/01/19+1.44%0070.570.570.5
Accor4429/01/19+10.64%4251.84444444
Activision Blizzard40.6412/02/19-1.12%44.5040.6440.6441.32
ADDEX N1.9515/02/19+4.56%1.9501.9351.9052.08
ADECCO N52.915/02/19+1.73%0052.0651.953.04
ADECCO N 2. LINIE50.0408/02/19-1.57%0050.6450.0450.76
adidas224.315:22-4.96%00224.3224.3224.3
ADO Properties59.302/10/18+3.67%0059.359.359.3
ADOBE SYSTEMS258.6115:32+1.91%00258.61258.61258.61
Adva Optical Networking SE9.1206/11/18+3.70%009.129.129.12
ADVAL TECH N17915/02/19-0.56%173.5177177.5175179
ADVANCED MICRO DEV23.0413/02/19-1.79%19.652523.0423.0423.04
Adyen BV Parts Sociales Aktie74512/02/19+0.68%00745745745
Aegon4.94614/02/19-3.40%004.9464.9464.946
AGEAS49.2429/10/18-3.26%0049.2449.2449.24
AGFA-GEVAERT3.70617/01/19-0.86%003.7063.7063.706
AGNICO EAGLE42.230/01/19+1.64%32.25042.242.242.2
AIR France - KLM11.7513/02/19-1.01%0011.7511.7511.75
Air Liquide117.9510/01/19-1.30%00117.95117.95117.95
Airbus Group120.515/02/19-1.81%800123120.5123
AIRESIS N1.314/02/19-3.70%1.281.351.31.31.3
AIROPACK TECHNOLOGY GROUP N0.41815/02/19-15.38%00.430.510.4110.51
AIXTRON9.528/01/19+1.06%312.59.59.59.5
Akzo Nobel82.425/10/18-4.03%0082.482.482.4
ALIBABA GRP167.9815/02/19-0.01%168170169.09167.98169.09
Allianz21515/02/19+2.87%217222215215215
ALLREAL N160.115/02/19+0.19%0160.1160.1159.3160.3
ALPINE SELECT N1415/02/19+0.72%13.914.313.913.914

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati