Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9242.1215/02/19+1.09%9123.679245.179142.71

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
BACHEM N -B-111.215/02/19-0.18%108112.8111.2109.2112.6
BAIDU168.211/02/19-0.79%150173.74168.2168.2168.2
BALLARD POWER3.5215/02/19+0.57%2.83.73.543.523.54
BALOISE N157.115/02/19+0.77%00155.4155.1157.4
BANK OF AMERICA29.2818/01/19+6.09%29.0629.5829.2829.2829.28
BANQUE PROFIL DE GESTION I3.515/02/190.00%3.23.53.53.53.5
BARRICK GOLD12.7415/02/19-1.24%1013.7512.9612.7413.09
BARRY CALLEBAUT N170715/02/19-0.35%17001726171317041725
BASF N73.3914/02/19-1.48%7376.3572.7572.7572.75
BASILEA N50.6515/02/19-1.55%50.351.351.350.351.4
BASLER AG170.214/02/19+6.38%165.2171.8170.2170.2170.2
Bauer15.2623/01/19-1.68%15.5616.0215.2615.2615.26
BAUMGARTNER N33321/12/170.00%340360333333333
BAXTER INTL7001/06/18+9.38%7274.5707070
BAYER N75.3915/02/19+0.82%7097.774.2974.2975.39
BayWa25.7528/11/18-8.04%26.0526.625.7525.7525.75
BB BIOTECH N69.5515/02/19+0.29%69.769.968.968.4569.55
BC GENEVE P19715/02/19+0.51%196197197196197
BC JURA I5414/02/190.00%5354545454
BC VAUD N77915/02/19+0.13%775790775775780
Bechtle82.515/02/19+3.32%82.78482.582.582.5
BECTON DICKINSON&CO242.405/02/19-0.98%246.31249.7242.4242.4242.4
Beiersdorf105.521/12/18+1.44%103.35104.3105.5105.5105.5
BEKB / BCBE N220.515/02/19-0.23%219219221219221.5
BELIMO N452015/02/19+0.22%45254580454545004550
BELL AG N29215/02/19-1.02%290.5300295290295.5
BELLEVUE GROUP N21.815/02/190.00%21.522.121.721.721.8
BERKSHIRE HATH20913/02/19+0.16%185404208.8206.89209
Bertrandt87.507/02/19+13.34%82.4583.8587.187.187.5
BEST BUY CO68.0530/10/18-1.21%59.9960.5968.0568.0568.05

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati