Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9021.6122:06+0.84%8954.969031.268946.22

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
BACHEM N -B-127.617:30+0.31%125.4127.6128.4125.4128.4
BAIDU22421/09/18+0.90%200258224220220
BALLARD POWER4.0213:06-3.83%2.585.34.024.024.02
BALOISE N150.317:30+0.13%00147.7147.7151.4
BANK OF AMERICA29.622/03/18-3.27%253029.62929
BANQUE PROFIL DE GESTION I3.2216:02+0.63%3.23.43.223.223.22
BARRICK GOLD1116:46+3.77%9.91110.810.611.2
BARRY CALLEBAUT N186417:30+0.59%18421898185018481873
BASF N91.5524/09/18-0.11%82.4103.969291.5592
BASILEA N51.817:19-0.58%0052.351.652.5
BASLER AG20713/08/18-1.90%183.8188.2207207207
Bauer18.8421/08/18+0.53%18.318.718.8418.8418.84
BAUMGARTNER N33321/12/170.00%334354333333333
BAXTER INTL7001/06/18+9.38%7376.5707070
BAYER N86.7313:54+0.23%76.0593.886.3386.3386.73
BayWa33.5525/04/18-1.18%32.5533.2533.5533.5533.55
BB BIOTECH N69.8517:19-0.85%69.5070.5569.570.55
BC GENEVE P193.517:30-0.26%193.5194.5195193.5195
BC JURA I54.513:160.00%54.555.554.554.554.5
BC VAUD N73217:30+0.14%730740731731738
Bechtle10009:20+1.83%100.3101.7100100100
BECTON DICKINSON&CO25414/09/18+1.60%252256254254254
Beiersdorf111.213/08/18-1.77%109.75110.6111.2111.2111.2
BEKB / BCBE N220.517:30-0.23%218.5222222219222
BELIMO N462517:30-0.75%45804635465546204685
BELL AG N31317:30-1.88%310317.5313.5312.5318.5
BELLEVUE GROUP N2517:16+2.88%25.225.424.424.325.1
Berentzen Gruppe AG7.9515/08/18-4.33%007.957.957.95
BERKSHIRE HATH21210:40+0.95%208220214212214
Bertrandt9124/09/18+3.41%88.189.65919191

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati