Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9256.1719/02/19-0.12%9222.929278.429256.17

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
CADELPLATA N0.815/02/190.00%0.800.80.80.8
CALIDA N3019/02/19+0.67%29.230.329.8529.830.05
CAMECO12.4511/02/19-1.11%0012.4512.4512.45
CANCOM40.127/11/18-0.30%0040.131.1231.12
Cap Gemini91.804/01/19+0.13%0091.6891.6891.8
Capital Stage6.9902/11/18+2.34%006.996.996.99
Carl Zeiss Meditec87.515/02/19-6.91%78.5087.587.587.5
CARLSBERG116.1504/02/19+1.44%00116.15116.15116.15
Carrefour20.2710:21+3.50%0020.2620.2620.27
CASSIOPEA N36.719/02/19+0.82%36.537.636.536.536.7
CASTLE ALT N1714/02/19+1.19%16.616.916.816.817
CASTLE PRIVATE N16.5519/02/190.00%16.4516.5516.5516.416.6
CATERPILLAR13204/02/19+2.33%0130134132134
CELGENE CORP87.1911:04-2.03%09787.1990.1590.15
CEMBRA MONEY BANK N88.4519/02/19+0.80%088.5587.787.2588.8
CENIT AG18.1516/10/18+1.68%0018.1518.1518.15
Centrotec Sustain13.404/02/19+1.67%0013.413.413.4
CEVA LOGISTICS N3019/02/190.00%29.9530.1303030.05
CEWE Stift73.115/11/18-7.82%0073.173.173.1
CHAM PAPER GROUP N43517/08/18+2.35%00430430438
CHEVRON106.704/01/19-1.51%0125106.7106.7106.7
CHINA MOBILE10.712/02/19+0.38%0010.710.710.7
Christian Dior411.712/04/18+7.21%00411.7411.7411.7
CHURCH & DWIGHT64.0707/02/19+1.76%0064.0764.0764.07
CI COM SA2.2408/02/190.00%2.142.362.242.242.24
CICOR TECH N40.819/02/19+0.25%40.441.240.840.840.9
CIE FIN TR I104.519/02/19-0.48%104106.5104.5104.5104.5
CISCO SYSTEMS47.711/02/19+1.99%0047.747.747.7
CITIGROUP59.9316/01/19-0.07%0059.9359.9359.93
CLARIANT N18.123/10/15+1.51%0017.9517.9118.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati