Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8995.3821/09/18-0.06%8994.39059.298939.85

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
CADELPLATA N0.813/09/18-29.82%0.80.990.80.80.8
CALIDA N3521/09/18+1.45%34.535.134.534.535
CAMECO10.429/08/18+1.96%9.459.610.410.410.4
CANCOM42.504/09/18-3.98%44.244642.542.542.5
Cap Gemini12403/09/18-2.90%123.15125.2124124124
Capital Stage6.9405/09/18-3.61%6.86.926.946.946.94
Carl Zeiss Meditec86.8511/09/18+1.64%83.884.986.8586.8586.85
CARLSBERG11629/06/18+0.61%115.45117.55109.9116116
Carrefour18.1614/09/18-0.22%16.98519.64518.1618.1618.16
CASSIOPEA N56.821/09/18-2.41%5559.258.25658.2
CASTLE ALT N15.621/09/180.00%15.515.615.615.615.6
CASTLE PRIVATE N16.5521/09/18-0.30%16.4516.5516.5516.5516.55
CATERPILLAR15121/09/18+2.72%149152152151152
CELGENE CORP8611/09/18-6.01%8395.586.58686.5
CEMBRA MONEY BANK N89.7521/09/18+0.39%8890.289.589.290.05
CENIT AG18.8520/09/18+0.27%18.4518.7518.8518.8518.85
Centrotec Sustain16.511/06/18+1.35%14.7615.1216.516.516.5
CEVA LOGISTICS N19.3421/09/180.00%19.1819.9819.2419.119.42
CEWE Stift81.813/06/17-0.97%81.182.781.881.881.8
CHAM PAPER GROUP N43517/08/18+2.35%00430430438
CHEVRON12918/05/180.00%114125129129129
CHINA MOBILE9.3511/09/18+1.08%9.159.459.359.359.35
Christian Dior411.712/04/18+7.21%409.5416.6411.7411.7411.7
CHURCH & DWIGHT5711/09/18+0.89%5760.55758.558.5
CI COM SA3.2221/09/18-8.00%3.23.83.643.223.64
CICOR TECH N52.821/09/18-0.38%51.85852.852.453.6
CIE FIN TR I103.521/09/18-1.43%103.5105104103.5105
CISCO SYSTEMS45.213/09/18-0.44%4546.645.245.245.2
CITIGROUP70.530/08/180.00%7172.570.570.570.5
CLARIANT N18.123/10/15+1.51%0017.9517.9118.32

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati