Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9022.1315:24+0.85%8954.969028.148946.22

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I184.815:08+0.43%184.6184.8184.2184.2185
Daimler62.2814:47-3.17%62.0562.3363.7162.2863.71
DANAHER10020/08/180.00%103106100100100
DANONE75.5521/09/18-0.59%74.3176.347674.976
Dassault Systemes104.216/11/17-0.19%144.85147.3104.6103.2104.6
DATACOLOR N80013/09/18-3.61%815840800830830
DBX MSCI EUROPE USD Acc-2C10.17209:16+0.16%10.1910.20410.17210.17210.172
DBX RUSL 2000 Acc-1C236.824/09/18-0.19%236.4236.55236.05236.45236.85
DBX RUSL MID Acc-1C20.87512/02/18+1.90%0020.9320.87520.93
DEERE & CO14020/08/18-2.10%143150140140140
DELIVERY HERO AG53.4523/08/18+3.79%48.449.0653.4553.4553.45
DELTA AIR LINES5628/08/18-0.89%54.556.5565656
Deutsche Bank11.8811:59+0.59%11.8811.9511.8811.8811.88
Deutsche Boerse13424/08/18+3.08%133.1134.15134134134
Deutsche Euroshop35.202/07/18-0.34%31.8432.2839.1935.235.2
Deutsche Pfandbriefbank AG14.921/06/18-3.87%14.7314.9414.914.914.9
Deutsche Post35.7214:46+0.22%35.4935.7635.7235.7235.72
Deutsche Telekom15.713:07+0.80%15.67515.77515.715.715.7
Deutsche Wohnen47.5219/09/18-1.92%46.4347.0247.5247.5247.52
Deutz8.930/08/18+0.51%8.7958.928.98.98.9
DIC ASSET10.4625/06/18-4.04%10.6610.8410.910.4610.46
DKSH N66.115:07+0.46%66.0566.1565.865.466.35
DMG MORI56.131/01/18+2.56%50.751.856.156.156.1
DOTTIKON ES N60213:07+0.33%602608602602602
Draegerwerk80.0524/07/180.00%68.4569.680.0580.0580.05
Drillisch47.2809:010.00%46.647.2247.2847.2847.28
Dropbox Inc.24.624/09/18-3.15%24.825.824.624.624.6
DT BETEILIGUNGS42.516/08/18-3.74%4141.7542.542.542.5
Dt Lufthansa25.9619/09/18+2.49%24.8525.0425.9625.9625.96
Duerr43.124/07/18-4.52%43.7844.3843.243.143.2

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati