Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9348.9322/02/19+0.16%9316.879380.819333.57

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
DAETWYLER I147.422/02/19+0.55%0150146.8145.4147.4
Daimler59.2522/02/19+0.65%556459.559.2559.5
DANAHER105.3128/01/19-0.36%112.31113.91105.31105.31105.31
DANONE74.6914/02/19+3.03%628574.2374.2374.69
Dassault Systemes113.628/12/18-0.22%145.8148.25113.6113.6113.6
DATACOLOR N70021/02/19-3.45%700705725700725
DBX MSCI EUROPE USD Acc-2C9.96721/02/19-0.15%9.87310.079.9679.9679.967
DBX RUSL 2000 Acc-1C219.5522/02/19+0.41%175220.8219.4219.4219.55
DEERE & CO14020/08/18-2.10%162.34166.69140165165
DELIVERY HERO AG41.0812/02/19+2.96%3038.5241.0841.0841.08
DELTA AIR LINES52.1712/02/19+2.92%51.0851.8352.1752.1752.17
Deutsche Bank8.73722/02/19+2.52%8.29.58.738.738.737
Deutsche Boerse12708/02/19-3.05%115.65127.8127127127
Deutsche Euroshop3015/02/190.00%29.6630.18303030
Deutsche Pfandbriefbank AG11.5213/02/19+1.77%11.6211.8211.5211.5211.52
Deutsche Post30.5221/02/19+1.94%26.230.4930.5230.5230.52
Deutsche Telekom16.32519/02/19+0.15%13.617.116.32516.32516.325
Deutsche Wohnen47.4618/01/19+1.26%47.0747.7847.4647.4647.46
Deutz6.7324/10/180.00%6.57.7856.736.736.73
DIC ASSET10.6609/10/18-0.56%11.3411.5610.6610.6610.66
DKSH N59.1522/02/19+1.98%58.5559.359.657.759.6
DMG MORI56.131/01/18+2.56%48.2549.2556.156.156.1
DOTTIKON ES N45422/02/19+1.57%449455449448454
Draegerwerk58.815/01/19+5.47%5657.1558.858.858.8
Drillisch39.813/02/19-0.10%39.440.0639.839.839.8
Dropbox Inc.24.1622/02/19-4.84%23.123.4324.1624.1624.16
DT BETEILIGUNGS38.623/01/19-2.89%38.6539.3538.638.638.6
Dt Lufthansa26.522/02/19+5.24%26.3727.226.3526.3526.5
Duerr37.211/01/190.00%3039.3837.237.237.2
DUFRY N122.518/03/16+3.11%00118.6118.2124.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati