Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9267.4617:55+0.27%9229.139295.039242.12

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
E.ON11.0414/02/19+0.64%9.41211.0811.0411.08
EBAY36.1512/02/19+1.54%36.537.1335.8935.8936.15
EDF17.64509/11/18+2.38%13.37519.1317.617.617.645
EDISUN POWER EUROPE N7810:490.00%7378787878
EDP-Energias3.45518/01/19+1.14%2.013.7513.4553.4553.455
EDWARDS LIFESCIENES177.2513/02/19+0.15%179.47184.8177.25177.25177.25
EEII I2.415/01/19-14.29%2.432.42.42.4
EFG INTERNATIONAL N6.4217:31+0.63%6.346.516.346.346.52
ELMA ELECTRONIC N33206/02/19-2.35%330360332332332
ElringKlinger8.0313/02/190.00%8.128.3258.038.038.03
EMERSON ELECTRIC CO61.5412/12/180.00%67.9469.1961.5461.5461.54
EMMI N80117:31+1.01%788802791791801
EMS-CHEMIE N55917:31+0.81%557561558555564.5
ENEL5.83805/02/19+0.07%5.56.0085.8385.8385.838
ENERGIEDIENST N29.817:19+1.36%2929.929.429.429.9
Engie15.9508/02/19-0.31%14.916.3615.9515.9515.95
ENI15.8611/01/19-0.25%1518.10215.8615.8615.86
ENR RUSSIA INVEST I1331/01/190.00%1014.4131313
ERSTE GROUP BK40.2504/12/18-0.02%35.5236.9840.2540.2540.25
ESCOR I N10-15/05/12------
Essilor Intl12714/01/19+1.36%120.8122.45127127127
Eurofins Scientific49417/10/180.00%389.4397.8494494494
EVN15.7416/01/19-0.38%15.5415.9415.7415.7415.74
EVOLVA N0.20617:31+1.48%00.2070.2030.2030.2065
EVONIK INDUSTR28.3515/02/19+5.39%2828.7528.3528.3528.35
Evotec22.8113/02/19-3.71%2024.522.8122.8122.81
EXPEDIA109.7727/12/18-3.12%125.95129.23109.77110.98110.98
EXPRESS SC HLDG94.1920/11/18-3.24%0094.1994.1994.19
EXXON MOBIL67.9204/01/19-1.88%77.186.567.9274.7774.77

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati