Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9348.9322/02/19+0.16%9316.879380.819333.57

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M14.74820/02/19-1.68%14.653014.74814.74814.748
HALLIBURTON31.3504/02/19+0.06%2531.4531.3531.3531.35
HAMBORNER REIT10.4602/11/18+0.97%10.0810.2610.4610.4610.46
Hannover Rueck144.807/02/19-0.69%146.3148.7144.8144.8144.8
Hapag Lloyd27.0615/02/19+6.79%29.530.0427.0627.0627.06
HBM N16822/02/19-0.36%163170.6168.4167.6168.8
HECLA MINING2.7121/02/19-5.90%2.732.792.712.712.71
HeidelbergCement68.514/02/19+0.29%5073.9668.568.568.5
Heidelberger Druckm2.3323/01/19+27.39%1.81.9012.2262.2262.33
Heineken9921/02/19+10.00%98.62101.1999999
Hella KGaA Hueck & Co43.7809/01/19+11.40%4044.5643.7843.7843.78
HELVETIA HOLDING N59822/02/19+0.84%592.5602592.5592.5599
Henkel I9219/02/190.00%93.1594.9929292
Henkel VZ98.2422/01/19-4.44%50101.898.698.2498.6
HEWLETT-PACKARD23.8718/02/19+3.02%23.4824.0923.8423.823.97
HIAG IMMOBILIEN N12522/02/19+0.40%123125124.5123.5125
HOCHDORF N14522/02/19-0.68%143146.2146143.8146
Hochtief155.122/02/19+12.39%156.6159.3155.1155.1155.1
HOME DEPOT166.0104/01/19-0.23%190.96193.96166.03166.01166.03
Hornbach Holding48.910/01/19+1.56%52.453.648.948.948.9
HUBER+SUHNER N77.722/02/190.00%767878.377.378.3
HUEGLI I90629/11/18+1.34%00906906906
HUGO BOSS71.8826/11/18+2.66%73.0874.2671.8871.8871.88
HYPO LENZB N450022/02/190.00%44604500450045004500
Hypoport19610/01/19+12.51%203.5207.5204196204

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati