Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8995.3821/09/18-0.06%8994.39059.298939.85

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
H & M15.6521/09/18+0.32%13.51715.6515.6515.65
HALLIBURTON3714/09/18-8.42%3739.2373737
HAMBORNER REIT11.7219/01/18+0.69%10.2810.4611.7211.7211.72
Hannover Rueck133.712/09/18-0.96%134.4136.2133.6133.6133.7
Hapag Lloyd39.7627/07/18+4.14%38.9840.239.7639.7639.76
HBM N177.421/09/18+3.74%170.2178171.8171.2177.4
HECLA MINING2.9419/09/180.00%2.843.52.922.882.94
HeidelbergCement73.5212/09/18-8.10%77.886.273.5273.5273.52
Heidelberger Druckm2.9609/08/18-0.07%2.6522.7022.962.962.96
Heineken102.311/07/18+2.25%89.9296.2292.7102.3102.3
Hella KGaA Hueck & Co55.106/09/18-7.24%57.3558.7555.155.155.1
HELVETIA HOLDING N594.521/09/18-0.17%5800596.5593.5599.5
Henkel I10521/09/18+0.29%105.3106.7105105105
Henkel VZ12723/07/18+1.44%117.4118.35127127127
HEWLETT-PACKARD23.224/07/18+0.87%24.42523.223.223.2
HIAG IMMOBILIEN N12521/09/18-0.40%124.5126126124126
HOCHDORF N170.821/09/18-1.84%170173.4173.6170.8174.6
Hochtief17505/07/18-1.74%160162.3153175175
HOME DEPOT19817/08/18+1.02%202206198198198
Hornbach Holding70.220/07/18+1.45%61.462.970.270.270.2
HUBER+SUHNER N72.221/09/18-0.28%72072.672.173
HUEGLI I93014/09/18+0.43%790924926926930
HUGO BOSS77.519/09/18-1.07%73.8474.9277.577.577.5
HYPO LENZB N458021/09/18+1.78%45004580458045804580
Hypoport189.827/07/18+1.82%215223189.8189.8189.8

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati