Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9307.7416:07+0.56%9274.639331.459256.17

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IBM13809:35+0.07%138.16139.48138.5138138.5
IDORSIA N16.815:52-1.12%16.7716.8116.9916.5816.99
IMMOFINANZ23.7529/10/18+0.42%25.4525.9523.7523.7523.75
IMPLENIA N35.3815:52+2.31%35.3435.434.9234.6235.66
INDUS Hldg63.230/08/18+0.96%47.948.7563.255.155.1
INFICON N50515:46-0.10%505505.5504.5503.5510
Infineon Technolog22.519/02/190.00%22.1722.3422.6422.522.64
ING Group12.32614/02/19+0.13%12.5112.61412.32612.32612.326
INGENICO61.315/02/19+13.98%6465.0661.361.361.3
INNATE PHARMA7.99529/01/19+6.03%7.1957.3257.9957.9957.995
Innogy44.331/10/18+1.49%45.8646.5344.344.344.3
INTEL51.6614:16+0.21%51.151.55251.6652
INTERROLL N181215:52+0.55%18101812179617961820
INTERSHOP N49715:350.00%496498499495499
INTESA SANPAOLO2.310512:00+2.14%2.32.3392.31052.31052.3105
INTUITIVE SURGICAL533.8912/02/19+0.36%541.93550.97533.89533.89533.89
INVESTIS N61.814:36-0.32%61.261.861.861.861.8
IONIS Pharmaceuticals6014/02/19-1.02%58.5659.5760.126060.12
IROBOT119.709:290.00%119.74121.69119.7119.7119.7
iSh Core UK Gilts UCITS ETF13.311:18+0.05%13.27613.2913.313.313.3
iSh Dow Jones Global Sustainab39.43519/02/19-0.19%39.6239.7139.43539.43539.435
iSh Global Timber & Forestry U23.6612:14+0.42%23.6523.7523.6623.6623.66
iSh MSCI Emerging Markets Isla1714/02/19-0.23%17.18817.24171717
iSh MSCI USA Islamic UCITS ETF41.2407/01/19+4.75%43.24543.46000
iSh MSCI World Islamic UCITS E32.3818/02/19+1.12%32.2732.47532.3832.3832.38
iShares MSCI U Di IQ UCITS ETF34.73514:36-0.70%34.69534.75534.7534.73534.75
Isra Vision AG34.9514:08+9.91%34.935.732.1532.1534.95
IVF HARTMANN N164.515:50+2.81%160.5164.5163163164.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Accedi
al Servizio

Listino Personale

Accedi
al Servizio



I più letti di Finanza e Mercati

Strumenti