Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8915.8718/09/18-0.23%8874.458956.648915.87

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
IAMGOLD4.0823/08/18-0.97%004.124.084.12
IBM14117/09/18-1.40%00141141141
IDORSIA N24.1218/09/18+0.92%0023.8223.7824.18
IMMOFINANZ25.2530/08/18+0.60%0025.2525.2525.25
IMPLENIA N63.118/09/18+3.44%0062.1561.563.4
INDUS Hldg63.230/08/18+0.96%0063.263.263.2
INFICON N47718/09/18+0.42%00477473.8479.6
Infineon Technolog22.317/09/18+1.04%0022.322.322.3
ING Group12.9506/09/18-4.27%0012.9512.9512.95
INGENICO70.214/09/18+5.63%0070.270.270.2
INNATE PHARMA5.3509:55+1.71%005.355.355.35
Innogy42.8326/07/18+0.59%0042.8342.8342.83
INTEL44.614/09/18+3.72%0044.644.644.6
INTERROLL N198018/09/18+1.54%00195419461984
INTERSHOP N49518/09/18-1.59%00504495505
INTESA SANPAOLO2.69911/09/18+6.70%002.6992.6992.699
INTUITIVE SURGICAL54518/09/18+0.93%00545545545
INVESTIS N61.218/09/18+0.33%0061.661.261.8
IONIS Pharmaceuticals44.629/08/18-3.46%004544.645
IROBOT10313/09/18-1.90%00103103103
iSh Core UK Gilts UCITS ETF12.97414/09/18-0.37%0012.97412.97412.974
iSh Dow Jones Global Sustainab40.46513/09/18+0.51%0040.46540.46540.465
iSh Global Timber & Forestry U28.7418/09/18+0.44%0028.7828.7428.78
iSh MSCI Emerging Markets Isla17.514/09/18+1.32%0017.517.517.5
iSh MSCI USA Islamic UCITS ETF44.8229/08/18+0.17%0044.8244.8244.82
iSh MSCI World Islamic UCITS E33.56517/09/18+0.33%0033.5233.5233.565
iShares MSCI U Di IQ UCITS ETF35.2418/09/18-0.03%0035.2435.2435.24
Isra Vision AG61.927/07/180.00%0061.961.961.9
IVF HARTMANN N18318/09/180.00%00183183183

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati