Listino azionario Zurigo da IAMGOLD a IVF HARTMANN N

Borsa di Zurigo

Principali indici

Nome	Ultimo	Ora	Var%	Min	Max	Ch prec
SMI	8915.87	18/09/18	-0.23%	8874.45	8956.64	8915.87

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
IAMGOLD	4.08	23/08/18	-0.97%	0	0	4.12	4.08	4.12
IBM	141	17/09/18	-1.40%	0	0	141	141	141
IDORSIA N	24.12	18/09/18	+0.92%	0	0	23.82	23.78	24.18
IMMOFINANZ	25.25	30/08/18	+0.60%	0	0	25.25	25.25	25.25
IMPLENIA N	63.1	18/09/18	+3.44%	0	0	62.15	61.5	63.4
INDUS Hldg	63.2	30/08/18	+0.96%	0	0	63.2	63.2	63.2
INFICON N	477	18/09/18	+0.42%	0	0	477	473.8	479.6
Infineon Technolog	22.3	17/09/18	+1.04%	0	0	22.3	22.3	22.3
ING Group	12.95	06/09/18	-4.27%	0	0	12.95	12.95	12.95
INGENICO	70.2	14/09/18	+5.63%	0	0	70.2	70.2	70.2
INNATE PHARMA	5.35	09:55	+1.71%	0	0	5.35	5.35	5.35
Innogy	42.83	26/07/18	+0.59%	0	0	42.83	42.83	42.83
INTEL	44.6	14/09/18	+3.72%	0	0	44.6	44.6	44.6
INTERROLL N	1980	18/09/18	+1.54%	0	0	1954	1946	1984
INTERSHOP N	495	18/09/18	-1.59%	0	0	504	495	505
INTESA SANPAOLO	2.699	11/09/18	+6.70%	0	0	2.699	2.699	2.699
INTUITIVE SURGICAL	545	18/09/18	+0.93%	0	0	545	545	545
INVESTIS N	61.2	18/09/18	+0.33%	0	0	61.6	61.2	61.8
IONIS Pharmaceuticals	44.6	29/08/18	-3.46%	0	0	45	44.6	45
IROBOT	103	13/09/18	-1.90%	0	0	103	103	103
iSh Core UK Gilts UCITS ETF	12.974	14/09/18	-0.37%	0	0	12.974	12.974	12.974
iSh Dow Jones Global Sustainab	40.465	13/09/18	+0.51%	0	0	40.465	40.465	40.465
iSh Global Timber & Forestry U	28.74	18/09/18	+0.44%	0	0	28.78	28.74	28.78
iSh MSCI Emerging Markets Isla	17.5	14/09/18	+1.32%	0	0	17.5	17.5	17.5
iSh MSCI USA Islamic UCITS ETF	44.82	29/08/18	+0.17%	0	0	44.82	44.82	44.82
iSh MSCI World Islamic UCITS E	33.565	17/09/18	+0.33%	0	0	33.52	33.52	33.565
iShares MSCI U Di IQ UCITS ETF	35.24	18/09/18	-0.03%	0	0	35.24	35.24	35.24
Isra Vision AG	61.9	27/07/18	0.00%	0	0	61.9	61.9	61.9
IVF HARTMANN N	183	18/09/18	0.00%	0	0	183	183	183