Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9342.8410:24+0.29%9322.699352.849315.63

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
MAGNA INTL47.1926/10/18-2.05%52.0753.9952.547.1947.33
MAN111.408/01/18-0.45%101.7103.3111.4111.4111.4
MASTERCARD223.8409:00-0.66%220.23223.23223.84223.84223.84
Mattel13.520/02/190.00%13.4113.9413.513.513.5
MCDONALD'S173.1911/02/19-0.26%179.08182.06173.19173.19173.19
MCH GROUP N22.109:44-1.34%2222.122.322.122.3
MEDARTIS N5910:01+1.37%57.358.259.25959.4
MediGene10.0812/02/19+17.48%10.0310.1710.0810.0810.08
MEDTRONIC9519/02/19+1.62%92.0693.93959595
Merck10027/12/18-8.34%109.35110.3104107.1107.1
MERCK & CO74.2223/01/19-1.29%78.880.3974.2274.2274.22
METALL ZUG AG287020/02/19-0.35%28702890287028702900
Metro10.9214/07/17+5.30%0010.7110.7110.92
METRO WHOLE.FOOD13.9113/12/18-6.80%16.7917.0513.9113.9113.91
MEYER BURGER N0.82910:08-1.07%0.8260.8310.8410.8230.841
Michelin10629/01/19+9.57%116.65118.55106106106
MICRON TECHNOLOGY42.219/02/19-1.31%42.0542.8242.242.242.2
MICROSOFT108.920/02/190.00%107.04107.96108.9108.9108.9
MIKRON N6.9609:30-0.57%6.946.986.986.966.98
MLP4.99515/02/19+0.81%5.065.144.9954.9954.995
MOBILEZONE N10.410:02+0.39%10.3810.410.310.310.4
MOBIMO N239.510:04+0.42%239239.5239.5238239.5
MOLECULAR PARTNERS N17.6609:36+0.11%17.617.7217.717.617.7
MONDELEZ INTL43.7713/12/18+0.21%47.5148.6643.1342.943.77
MONDOBIOTECH N-24/07/13------
MORGAN STANLEY46.210/09/18-1.70%42.044346.246.246.2
Morphosys109.505/02/19+2.34%107.3109108.9108.9109.5
Muenchener Rueckver223.708/02/19-0.36%233.8235.7223.7228.4228.4

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati