Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9267.4617:55+0.27%9229.139295.039242.12

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER15.0505/02/19+2.87%14.4514.7215.0515.0515.05
PANALPINA N156.917:31+0.51%155.7159.9156153.6157.7
Panasonic--------
PANDORA50.0415:33-1.34%48.849550.3450.0450.34
PARGESA I79.2517:31+0.38%75.279.878.8578.6579.6
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien20.7814/05/18+4.00%21.9622.3620.7820.7820.78
PAYPAL9614/02/19+0.40%70.5100969696
PEACH PROPERTY N31.117:31-0.96%3131.531.53131.5
PEPSICO11022/01/19+1.85%114119110112112
PERFECT N0.014513:58+7.41%0.0140.0170.01450.01450.0145
Pernod-Ricard162.6531/01/19+1.12%168.55172.05162.65162.65162.65
PERROT DUVAL I7015:57+2.19%687669.569.570
Peugeot23.608/02/19-3.95%22.3125.0623.623.623.6
Pfeiff Vacuum Tech165.209/03/18-7.97%141.5144.1165.2165.2165.2
PHILIP MRRS INT-WI8311:28+1.22%7090838383
PHOENIX I49117:31+1.45%480491482478.5491
Plastic Omnium27.528/11/18-5.53%28.629.1727.527.527.5
PLAZZA N22517:31+0.45%224225224224225
POENINA HOLDING N47.617:31+1.06%47.147.647.647.647.6
Polyphor N21.513:39+3.86%20.722.521.521.521.5
Porsche A Hldg62.9612/02/19-3.29%5093.7261.861.5862.96
PostNL2.48708/02/19-3.08%2.5112.5882.4872.4872.487
Prada3.1224/01/19-1.27%3.53.643.123.123.12
Priceline Group--------
PRIVATE EQUITY N6414:59+2.40%636462.562.564
PROCTER & GAMBLE98.0314/02/19-0.15%97.7899.5798.0398.0398.03
PROSIEBENSAT.116.916:15-0.76%15.82416.916.916.9
PROSPECT CAPTL6.4908/01/19+2.53%6.56.666.496.496.49
PROXIMUS-08/05/15-33.0933.23---

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati