Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9000.8120/09/18+0.68%8946.69006.748939.85

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
PAN AMERICAN SILVER14.920/09/18+0.68%0014.914.914.9
PANALPINA N139.920/09/18+0.21%00139.1138.7141.2
PANASONIC14.4528/12/17-1.90%0014.4514.4514.45
PANDORA60.220/09/18+0.23%0060.4659.9460.46
PARGESA I78.5520/09/18+1.95%0077.277.278.55
PARTNERS GROUP N61002/05/17+1.41%00605.5604.5610
Patrizia Immobilien20.7814/05/18+4.00%0020.7820.7820.78
PAYPAL87.520/09/180.00%0087.587.587.5
PEACH PROPERTY N31.120/09/18-2.20%0031.731.131.7
PEPSICO11009:06-0.90%00110110110
PERFECT N0.01820/09/18-5.26%000.01550.01550.018
Pernod-Ricard148.1510/09/18-7.32%00148.15148.15148.15
PERROT DUVAL I7220/09/18+5.88%00727272
Peugeot27.123/08/18-3.73%0027.127.127.1
Pfeiff Vacuum Tech165.209/03/18-7.97%00165.2165.2165.2
PHILIP MRRS INT-WI76.520/09/18-0.65%0076.576.576.5
PHOENIX I63420/09/18-2.16%00647634648
Plastic Omnium36.213/09/18-8.40%0036.236.236.2
PLAZZA N22420/09/180.00%00223223225
POENINA HOLDING N52.220/09/18-5.09%0054.852.254.8
Polyphor N3220/09/18+1.91%0031.530.832
Porsche A Hldg66.9620/09/18+2.32%0065.8465.8466.96
PostNL3.43211/09/18-1.04%003.433.433.432
Prada4.5830/08/18+0.44%004.584.584.58
Priceline Group--------
PRIVATE EQUITY N6820/09/180.00%0068.56869
PROCTER & GAMBLE8020/09/18-2.44%00808080
PROSIEBENSAT.124.406/09/18-3.94%0024.424.424.4
PROSPECT CAPTL7.2520/09/18+0.69%007.257.257.25
PROXIMUS-08/05/15-33.0933.23---

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati