Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI8995.7516:13+0.63%8946.69000.198939.85

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
RAIFF BANK INT27.3730/08/18-4.03%28.9129.2527.3727.3727.37
Randstad Hldg64.4413/02/18+2.55%54.2855.1864.4464.4464.44
Rational61530/05/18-0.57%713723.5615615615
REGENERON PHARMA36406/07/18+2.82%366372320364364
Remy Cointreau129.112/09/18-0.15%126.4128.5128.7128.7129.1
Renault SA88.4510:17+2.85%87.8589.3388.4588.4588.45
Rheinmetall97.6818/09/18-1.49%102.4103.7597.6897.6897.68
Rhoen Klinikum2610/08/18-6.27%24.7425.12262626
RIB Software22.7619/09/18+1.16%21.8222.1222.7622.7622.76
RICHEMONT N80.415:58+2.00%80.3880.479.0278.780.44
RIETER N15515:43+0.06%155155.2153.4153.4157.4
RIO TINTO AU50.507/09/18+1.41%545650.550.550.5
Rio Tinto GB45.43512/09/18-3.88%48.1249.20545.43544.36545.435
ROCHE GS234.6515:58-0.78%234.6234.65236234.15236.65
ROCHE I236.615:57-0.84%236.4236.6237236.2239
Rocket Internet SE31.6809:39+4.14%30.531.0631.6831.6831.68
ROMANDE ENERGIE N124015:550.00%12401245125012351250
ROTHSCHILD I1660015:36-0.60%1630016500166001660016600
ROYAL BK CDA7820/08/180.00%77.579787878
ROYAL BK SCOT GRP3.12709:06+0.71%3.2813.3273.1273.1273.127
Royal Dutch Shell-B32.4412/09/18-1.62%32.28532.9432.4432.4432.44
Royal Philips43.35527/08/18+3.47%43.99544.5643.35543.35543.355
RTL GROUP71.214/09/18+1.71%69.970.971.271.271.2
RWE I24.1810/09/18+0.33%24.124.2624.1824.1824.18
RWE VZ20.2514/08/18+8.87%19.622020.2520.2520.25

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati