Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9256.1722:05-0.12%9222.929278.429267.46

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
RAIFF BANK INT29.3914/11/18+3.67%25.4826.1629.3929.3929.39
Randstad Hldg64.4413/02/18+2.55%51.4252.2864.4464.4464.44
Rational61530/05/18-0.57%669681.5615615615
REGENERON PHARMA420.0531/01/19+0.98%420.47427.56420.05420.05420.05
Remy Cointreau113.711/01/19-0.26%125.3128.4113.7113.7113.7
Renault SA67.609:29+6.71%61.237867.667.667.6
Rheinmetall102.6507/02/19-0.58%104.9106.55102.65102.65102.65
Rhoen Klinikum2610/08/18-6.27%2427.78262626
RIB Software14.8814/02/19+7.20%1014.8114.8814.8814.88
RICHEMONT N72.6617:31-0.06%0072.3672.0473
RIETER N143.717:31-0.76%143.5145143.5143.5144.7
RIO TINTO AU52.6411/12/18+2.27%65.1166.752.6452.6452.64
Rio Tinto GB56.215/02/19-0.71%54.6357.556.356.256.3
ROCHE GS274.617:31+0.48%00272.95272.9275.15
ROCHE I271.417:31+0.52%0270270.2269.6272
Rocket Internet SE28.406/11/18-4.51%24.562528.428.428.4
ROMANDE ENERGIE N115518/02/19+0.43%11451155115511451155
ROTHSCHILD I1550018/02/19+0.65%1520015600154001540015500
ROYAL BK CDA7820/08/180.00%7578787878
ROYAL BK SCOT GRP3.12721/01/19+11.28%34.2833.1273.1273.127
Royal Dutch Shell-B32.3408/02/19+2.44%31.34532.31532.232.232.34
Royal Philips37.4208/02/19-2.39%39.04539.8437.5737.4237.57
RTL GROUP51.7508/02/19-3.72%5153.8551.7551.7551.75
RWE I25.4914/02/19-0.04%1225.4325.4925.4925.49
RWE VZ18.315/11/18+2.81%24.8525.418.324.2524.25

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati