Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9348.9322/02/19+0.16%9316.879380.819333.57

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S&T AG23.506/02/19+30.56%1825.423.523.523.5
SAF HOLLAND14.6621/11/18-2.72%11.5211.7914.6614.6614.66
SAFRAN122.9528/11/18-0.41%108137.1122.95122.95122.95
SAINT GOBAIN I37.818/02/19+3.70%28.545.537.837.837.8
SALESFORCE.COM160.5822/02/19+0.70%160.12175160.58160.58160.58
Salzgitter40.131/10/18+2.17%29.1129.6240.140.140.1
Sanofi83.0122/02/19-2.46%818383.0183.0183.01
SANTHERA N5.7122/02/19-0.17%5.95.95.865.75.86
SAP90.122/02/19-15.32%90.111290.100
Sartorius137.429/01/19+5.69%160.2162.9137.4137.4137.4
SBM Offshore17.7525/09/18+0.37%18.7219.0417.7517.7517.75
SCA7.52604/01/19-0.48%8.9389.1387.5267.5267.526
Schaeffler AG8.9528/01/19-0.56%8.7088.8968.958.958.95
SCHAFFNER N25922/02/19+3.19%251270255254263
SCHINDLER N222.222/02/19+0.91%220223221.2219.2222.6
SCHLATTER N37.821/02/190.00%353837.23637.8
SCHLUMBERGER45.421/02/19+0.89%406545.445.445.4
SCHMOLZ+BICKENBACH AG N0.57122/02/19+1.96%0.570.580.5560.5560.58
Schneider E.SE76.5219/02/19-1.62%69.681.1876.5276.5276.52
Schoeller-Bleckmann75.113/12/18+6.68%75.677.3575.175.175.1
SCHWEITER I100022/02/19+2.25%100010229869841018
SCOR SE46.7529/01/19-0.04%44.3245.8247.0546.7547.05
Scout2444.511/01/19+8.59%51.852.6544.544.544.5
SENSIRION N47.7522/02/19-0.52%47.849.24846.849.1
SFS GROUP N84.8522/02/19+2.04%82.385.283.3582.985.15
SGL Carbon8.1921/01/19+7.55%8.5958.7858.198.198.19
SGS N254322/02/19+1.72%25112556251025052551
SHL TELEMEDICINE N5.9622/02/190.00%5.76.425.965.965.96
SHW22.0515/02/19-0.23%21.7522.2522.0522.0522.05
SIEGFRIED N36022/02/19+0.28%356365359.5357.5365.5

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati