Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9001.0317:190.00%8994.39059.298939.85

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US64.513/08/18-0.77%666764.564.564.5
TAG Immobil23.718/09/18-0.08%23.0223.3423.723.723.7
Takeda Pharmaceutical Co. Ltd55.324/11/17+0.27%0055.355.355.3
TAKKT26.314/02/18+2.33%15.315.5626.326.326.3
TALANX AG39.5116/11/17+0.74%36.9637.4639.5139.5139.51
TAMEDIA N12216:58+2.09%122122.5120120122.5
TATA MOTORS16.609:39-2.35%16.516.616.616.616.6
TECAN GROUP AG N223.817:03-1.67%223.8224227.2222.4228.2
TechnipFMC31.2111/07/18+1.10%29.1129.7431.730.7331.21
Tele Columbus3.14509:07+11.92%2.983.043.1453.1453.145
TELECOM ITALIA0.698819/07/18-0.17%0.63280.64140.69880.69880.6988
TELEFON ERICSSON7.6916/08/18-0.59%8.418.497.697.697.69
TELEFONICA DT H4.2325/05/180.00%3.9834.0354.234.234.23
TELENOR18.505/09/18-0.54%19.119.418.518.518.5
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N159.717:02+0.13%159.7159.8160158.7161.1
TESLA MTRS28416:38-0.70%282286290284290
TEVA PHARMA IND23.217/09/18+8.41%23.42423.623.223.6
TEXAS INSTRUMENTS10013/09/18-0.99%105106100100100
THERMO FISHER SCIEN23006/08/180.00%230234230230230
ThyssenKrupp21.9818/09/18+3.05%22.9523.1121.9821.9821.98
TIME WARNER90.517/01/18+1.69%0090.590.590.5
TITL BN BERG N40020/09/18-0.74%395399396395400
Tokyo Electr Power---00---
Tom Tailor Hldg4.69609:060.00%4.5064.584.6964.6964.696
TomTom6.98419/09/18-6.63%7.1187.2386.9846.9846.984
TORNOS N9.2217:03-1.07%9.29.249.39.19.46
TOSHIBA CORP2.79919/12/17+0.14%002.752.752.799
Total60.9812/09/18+1.57%61.2762.3160.9860.9860.98
TRACTOR SUPPLY7814/08/18-1.89%8687787878

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati