Nome

Codice ISIN

Borsa di Zurigo
*
Principali indici

NomeUltimoOraVar%MinMaxCh prec
SMI9267.4617:55+0.27%9229.139295.039242.12

Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
T-MOBILE US70.515/02/19+1.56%71.2572.8370.570.570.5
TAG Immobil24.8213:15-3.05%24.1224.5225.224.8225.2
Takeda Pharmaceutical Co. Ltd--------
TAKKT17.307/11/18+11.47%16.717.0417.317.317.3
TALANX AG3709/11/18+1.93%37.4238.02373737
TAMEDIA N11917:31-1.65%118.5121.5121.5118.5121.5
TATA MOTORS10.7912/02/19+2.08%10.3911.6111.1810.7911.18
TECAN GROUP AG N220.617:31+0.09%192224.4221.2219221.2
TechnipFMC23.1223/01/19-1.07%23.424.0523.1222.3722.37
Tele Columbus3.0729/01/190.00%2.2652.3053.073.073.07
TELECOM ITALIA0.535431/01/19+1.36%0.5910.62260.53540.53540.5354
TELEFON ERICSSON8.7401/02/19-2.19%9.1369.4528.748.748.74
TELEFONICA DT H4.01810/12/18+0.15%3.4183.4734.0184.0184.018
TELENOR18.3708/02/19-1.97%18.8119.2218.3718.3718.37
TELIASONERA4.50925/02/16-0.22%004.5094.5094.509
TEMENOS N16021/09/18+0.31%00160158.7161.1
TESLA MTRS30815/02/19+0.82%302.45324.9306306308
TEVA PHARMA IND17.8614/02/19+2.64%1724.917.9717.8617.97
TEXAS INSTRUMENTS10013/09/18-0.99%107.06108.75100100100
THERMO FISHER SCIEN237.8929/01/19+0.10%249.39256.81237.89237.89237.89
ThyssenKrupp1514/02/19-4.46%14.7514.8515.6714.715.67
Tilray Inc.83.105/02/19-3.45%64.89155.2983.183.183.1
Time Warner--------
TITL BN BERG N39015:39-1.02%385394388388394
Tokyo Electr Power--------
Tom Tailor Hldg2.4516/01/190.00%002.452.452.45
TomTom8.05409:01-0.42%8.1368.3348.0548.0548.054
TORNOS N8.4217:31+1.69%8.48.88.388.288.62
TOSHIBA CORP--------
Total56.310:47-0.07%5457.5656.256.256.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati