Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=2800028000--00---
Opz.su FTSE MIB-Tp=Put-Stk=1450014500--00---
Opz.su FTSE MIB-Tp=Put-Stk=1500015000--0200---
Opz.su FTSE MIB-Tp=Put-Stk=15500155004-60.00%00144
Opz.su FTSE MIB-Tp=Put-Stk=16000160005-50.00%00255
Opz.su FTSE MIB-Tp=Put-Stk=16500165005-54.55%00557
Opz.su FTSE MIB-Tp=Put-Stk=1675016750--00---
Opz.su FTSE MIB-Tp=Put-Stk=17000170008-33.33%06641710
Opz.su FTSE MIB-Tp=Put-Stk=1725017250--00---
Opz.su FTSE MIB-Tp=Put-Stk=175001750013-18.75%00351217
Opz.su FTSE MIB-Tp=Put-Stk=177501775016-0031617
Opz.su FTSE MIB-Tp=Put-Stk=180001800020-16.67%4421741822
Opz.su FTSE MIB-Tp=Put-Stk=182501825028-00552831
Opz.su FTSE MIB-Tp=Put-Stk=185001850033-19.51%00743338
Opz.su FTSE MIB-Tp=Put-Stk=187501875045-0012-50
Opz.su FTSE MIB-Tp=Put-Stk=190001900063-17.11%44863876070
Opz.su FTSE MIB-Tp=Put-Stk=192501925084-00248494
Opz.su FTSE MIB-Tp=Put-Stk=1950019500122-17.01%65260677112136
Opz.su FTSE MIB-Tp=Put-Stk=1975019750168-00103164192
Opz.su FTSE MIB-Tp=Put-Stk=2000020000244-14.98%00104228260
Opz.su FTSE MIB-Tp=Put-Stk=2025020250330-0026322352
Opz.su FTSE MIB-Tp=Put-Stk=2050020500454-13.85%00104432484
Opz.su FTSE MIB-Tp=Put-Stk=2075020750585-002585600
Opz.su FTSE MIB-Tp=Put-Stk=2100021000790-10.53%0011770810
Opz.su FTSE MIB-Tp=Put-Stk=2125021250--00---
Opz.su FTSE MIB-Tp=Put-Stk=21500215001220-7.86%00412001245
Opz.su FTSE MIB-Tp=Put-Stk=2175021750--00---
Opz.su FTSE MIB-Tp=Put-Stk=2200022000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2225022250--00---
Opz.su FTSE MIB-Tp=Put-Stk=2250022500--00---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati