Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=2020020200--00---
Opz.su FTSE MIB-Tp=Call-Stk=2030020300--00---
Opz.su FTSE MIB-Tp=Call-Stk=2040020400--00---
Opz.su FTSE MIB-Tp=Call-Stk=2050020500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2060020600--00---
Opz.su FTSE MIB-Tp=Call-Stk=2070020700801+22.10%001801801
Opz.su FTSE MIB-Tp=Call-Stk=2080020800--00---
Opz.su FTSE MIB-Tp=Call-Stk=2090020900--00---
Opz.su FTSE MIB-Tp=Call-Stk=2100021000--00---
Opz.su FTSE MIB-Tp=Call-Stk=2110021100462+36.69%003450500
Opz.su FTSE MIB-Tp=Call-Stk=2120021200--00---
Opz.su FTSE MIB-Tp=Call-Stk=2130021300310+42.20%004300316
Opz.su FTSE MIB-Tp=Call-Stk=2140021400286+69.23%004264286
Opz.su FTSE MIB-Tp=Call-Stk=2150021500190+47.29%00231172204
Opz.su FTSE MIB-Tp=Call-Stk=2160021600156+60.82%0182112140178
Opz.su FTSE MIB-Tp=Call-Stk=2170021700100+40.85%00694124
Opz.su FTSE MIB-Tp=Call-Stk=218002180073+40.38%0067086
Opz.su FTSE MIB-Tp=Call-Stk=219002190057+50.00%0085762
Opz.su FTSE MIB-Tp=Call-Stk=220002200028+3.70%00122540
Opz.su FTSE MIB-Tp=Call-Stk=221002210023+15.00%00191623
Opz.su FTSE MIB-Tp=Call-Stk=2220022200150.00%0071421
Opz.su FTSE MIB-Tp=Call-Stk=22300223009-10.00%007916
Opz.su FTSE MIB-Tp=Call-Stk=22400224009-00218-
Opz.su FTSE MIB-Tp=Put-Stk=19800198004-66.67%00534
Opz.su FTSE MIB-Tp=Put-Stk=19900199005-61.54%0010510
Opz.su FTSE MIB-Tp=Put-Stk=20000200006-57.14%00166
Opz.su FTSE MIB-Tp=Put-Stk=20100201007-56.25%00177
Opz.su FTSE MIB-Tp=Put-Stk=202002020012-33.33%002712
Opz.su FTSE MIB-Tp=Put-Stk=203002030010-54.55%0054810
Opz.su FTSE MIB-Tp=Put-Stk=204002040015-42.31%009915

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati