Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=220002200043-15.69%00334043
Opz.su FTSE MIB-Tp=Call-Stk=225002250017-5.56%0021717
Opz.su FTSE MIB-Tp=Call-Stk=2300023000--00---
Opz.su FTSE MIB-Tp=Call-Stk=2350023500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2400024000---0---
Opz.su FTSE MIB-Tp=Put-Stk=160001600016-15.79%00201619
Opz.su FTSE MIB-Tp=Put-Stk=1650016500250.00%20022527
Opz.su FTSE MIB-Tp=Put-Stk=170001700038+8.57%00123340
Opz.su FTSE MIB-Tp=Put-Stk=175001750053+6.00%005775365
Opz.su FTSE MIB-Tp=Put-Stk=180001800086+16.22%001578688
Opz.su FTSE MIB-Tp=Put-Stk=1850018500126+9.57%0012120144
Opz.su FTSE MIB-Tp=Put-Stk=1900019000224+25.84%00190200224
Opz.su FTSE MIB-Tp=Put-Stk=1950019500310+11.51%0086304340
Opz.su FTSE MIB-Tp=Put-Stk=2000020000476+10.70%0013468515
Opz.su FTSE MIB-Tp=Put-Stk=2050020500695+7.09%001695695
Opz.su FTSE MIB-Tp=Put-Stk=21000210001060+12.41%00110601060
Opz.su FTSE MIB-Tp=Put-Stk=2150021500--00---
Opz.su FTSE MIB-Tp=Put-Stk=2200022000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2250022500--00---
Opz.su FTSE MIB-Tp=Put-Stk=2300023000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2350023500--00---
Opz.su FTSE MIB-Tp=Put-Stk=2400024000--00---
Opz.su FTSE MIB-Tp=Call-Stk=1650016500--00---
Opz.su FTSE MIB-Tp=Call-Stk=1700017000--00---
Opz.su FTSE MIB-Tp=Call-Stk=1750017500--00---
Opz.su FTSE MIB-Tp=Call-Stk=1800018000--00---
Opz.su FTSE MIB-Tp=Call-Stk=18500185001800-5.51%00217451800
Opz.su FTSE MIB-Tp=Call-Stk=19000190001430-4.35%00214301430
Opz.su FTSE MIB-Tp=Call-Stk=1950019500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--00---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati