Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=1800018000--34203505---
Opz.su FTSE MIB-Tp=Call-Stk=1850018500--29303010---
Opz.su FTSE MIB-Tp=Call-Stk=1900019000--24452515---
Opz.su FTSE MIB-Tp=Call-Stk=1950019500--19652030---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--15051555---
Opz.su FTSE MIB-Tp=Call-Stk=20500205001130+15.42%10801100411301130
Opz.su FTSE MIB-Tp=Call-Stk=2100021000690+12.93%6857059685725
Opz.su FTSE MIB-Tp=Call-Stk=2150021500374+13.68%370384120374410
Opz.su FTSE MIB-Tp=Call-Stk=2200022000162+14.89%156168173160180
Opz.su FTSE MIB-Tp=Call-Stk=225002250061+29.79%5360195661
Opz.su FTSE MIB-Tp=Call-Stk=230002300018+80.00%162121818
Opz.su FTSE MIB-Tp=Call-Stk=23500235006+500.00%4102066
Opz.su FTSE MIB-Tp=Call-Stk=2400024000--37---
Opz.su FTSE MIB-Tp=Call-Stk=2450024500--06---
Opz.su FTSE MIB-Tp=Call-Stk=2500025000--05---
Opz.su FTSE MIB-Tp=Call-Stk=2550025500--04---
Opz.su FTSE MIB-Tp=Put-Stk=17000170009+12.50%59579
Opz.su FTSE MIB-Tp=Put-Stk=1750017500--712---
Opz.su FTSE MIB-Tp=Put-Stk=180001800014-6.67%101611414
Opz.su FTSE MIB-Tp=Put-Stk=1850018500220.00%162212222
Opz.su FTSE MIB-Tp=Put-Stk=190001900032-5.88%273393032
Opz.su FTSE MIB-Tp=Put-Stk=195001950050-13.79%495294851
Opz.su FTSE MIB-Tp=Put-Stk=200002000084-16.00%818738484
Opz.su FTSE MIB-Tp=Put-Stk=2050020500146-17.51%138150428136152
Opz.su FTSE MIB-Tp=Put-Stk=2100021000254-18.06%242258411236256
Opz.su FTSE MIB-Tp=Put-Stk=2150021500440-16.51%43044017406440
Opz.su FTSE MIB-Tp=Put-Stk=2200022000705-16.07%7057302700705
Opz.su FTSE MIB-Tp=Put-Stk=2250022500--10851135---
Opz.su FTSE MIB-Tp=Put-Stk=2300023000--15401600---
Opz.su FTSE MIB-Tp=Put-Stk=2350023500--20252095---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati