Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=2050020500462-13.64%001462462
Opz.su FTSE MIB-Tp=Call-Stk=2100021000292-11.52%007280292
Opz.su FTSE MIB-Tp=Call-Stk=2150021500160-14.44%001160160
Opz.su FTSE MIB-Tp=Call-Stk=220002200084-10.64%0018484
Opz.su FTSE MIB-Tp=Call-Stk=2250022500--150---
Opz.su FTSE MIB-Tp=Call-Stk=2300023000--00---
Opz.su FTSE MIB-Tp=Call-Stk=2350023500--00---
Opz.su FTSE MIB-Tp=Call-Stk=2400024000---0---
Opz.su FTSE MIB-Tp=Put-Stk=165001650054+10.20%00114756
Opz.su FTSE MIB-Tp=Put-Stk=170001700076+11.76%0017676
Opz.su FTSE MIB-Tp=Put-Stk=1750017500114+18.75%0015104114
Opz.su FTSE MIB-Tp=Put-Stk=1800018000172+24.64%0012148172
Opz.su FTSE MIB-Tp=Put-Stk=1850018500222+9.90%001222222
Opz.su FTSE MIB-Tp=Put-Stk=1900019000334+13.99%03302334334
Opz.su FTSE MIB-Tp=Put-Stk=1950019500430+1.90%002430430
Opz.su FTSE MIB-Tp=Put-Stk=2000020000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2050020500915+9.71%001915915
Opz.su FTSE MIB-Tp=Put-Stk=2100021000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2150021500--00---
Opz.su FTSE MIB-Tp=Put-Stk=22000220001980+4.49%00219802000
Opz.su FTSE MIB-Tp=Put-Stk=2250022500--00---
Opz.su FTSE MIB-Tp=Put-Stk=2300023000--00---
Opz.su FTSE MIB-Tp=Put-Stk=2350023500--00---
Opz.su FTSE MIB-Tp=Put-Stk=2400024000--00---
Opz.su FTSE MIB-Tp=Call-Stk= 50005000--00---
Opz.su FTSE MIB-Tp=Call-Stk= 60006000--00---
Opz.su FTSE MIB-Tp=Call-Stk= 70007000--00---
Opz.su FTSE MIB-Tp=Call-Stk= 80008000--00---
Opz.su FTSE MIB-Tp=Call-Stk= 90009000--00---
Opz.su FTSE MIB-Tp=Call-Stk=1000010000--00---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati