Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=1840018400--17951855---
Opz.su FTSE MIB-Tp=Call-Stk=1850018500--16951755---
Opz.su FTSE MIB-Tp=Call-Stk=1860018600--15961656---
Opz.su FTSE MIB-Tp=Call-Stk=1870018700--14961556---
Opz.su FTSE MIB-Tp=Call-Stk=1880018800--13961456---
Opz.su FTSE MIB-Tp=Call-Stk=1890018900--12961356---
Opz.su FTSE MIB-Tp=Call-Stk=1900019000--11971257---
Opz.su FTSE MIB-Tp=Call-Stk=1910019100--10971157---
Opz.su FTSE MIB-Tp=Call-Stk=1920019200--9981058---
Opz.su FTSE MIB-Tp=Call-Stk=1930019300--899959---
Opz.su FTSE MIB-Tp=Call-Stk=1940019400--801861---
Opz.su FTSE MIB-Tp=Call-Stk=1950019500--708758---
Opz.su FTSE MIB-Tp=Call-Stk=1960019600--607657---
Opz.su FTSE MIB-Tp=Call-Stk=1970019700560-13.18%5175671560560
Opz.su FTSE MIB-Tp=Call-Stk=1980019800--430470---
Opz.su FTSE MIB-Tp=Call-Stk=1990019900--343383---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--274290---
Opz.su FTSE MIB-Tp=Call-Stk=2010020100--202218---
Opz.su FTSE MIB-Tp=Call-Stk=2020020200157-29.28%1401542157157
Opz.su FTSE MIB-Tp=Call-Stk=2030020300110-31.25%9210416110114
Opz.su FTSE MIB-Tp=Call-Stk=204002040070-35.78%566517070
Opz.su FTSE MIB-Tp=Call-Stk=205002050037-47.89%313943765
Opz.su FTSE MIB-Tp=Call-Stk=2060020600--1724---
Opz.su FTSE MIB-Tp=Call-Stk=207002070011-56.00%91411111
Opz.su FTSE MIB-Tp=Call-Stk=2080020800--510---
Opz.su FTSE MIB-Tp=Call-Stk=2090020900--37---
Opz.su FTSE MIB-Tp=Call-Stk=2100021000--13---
Opz.su FTSE MIB-Tp=Call-Stk=2110021100--05---
Opz.su FTSE MIB-Tp=Call-Stk=2120021200--02---
Opz.su FTSE MIB-Tp=Call-Stk=2130021300---2---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati