Nome

Codice ISIN

Listino Azionario Italia
Opzioni su FTSE MIB
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su FTSE MIB-Tp=Call-Stk=1980019800--17801840---
Opz.su FTSE MIB-Tp=Call-Stk=1990019900--16801740---
Opz.su FTSE MIB-Tp=Call-Stk=2000020000--15801640---
Opz.su FTSE MIB-Tp=Call-Stk=2010020100--14801540---
Opz.su FTSE MIB-Tp=Call-Stk=2020020200--13811441---
Opz.su FTSE MIB-Tp=Call-Stk=2030020300--12811341---
Opz.su FTSE MIB-Tp=Call-Stk=2040020400--11821242---
Opz.su FTSE MIB-Tp=Call-Stk=2050020500--10821142---
Opz.su FTSE MIB-Tp=Call-Stk=2060020600--9831043---
Opz.su FTSE MIB-Tp=Call-Stk=2070020700--885945---
Opz.su FTSE MIB-Tp=Call-Stk=2080020800--788838---
Opz.su FTSE MIB-Tp=Call-Stk=2090020900--691741---
Opz.su FTSE MIB-Tp=Call-Stk=2100021000--596646---
Opz.su FTSE MIB-Tp=Call-Stk=2110021100--508558---
Opz.su FTSE MIB-Tp=Call-Stk=2120021200--420460---
Opz.su FTSE MIB-Tp=Call-Stk=2130021300--3483681369369
Opz.su FTSE MIB-Tp=Call-Stk=2140021400312-9.04%2702905288312
Opz.su FTSE MIB-Tp=Call-Stk=2150021500236-12.92%2002224218236
Opz.su FTSE MIB-Tp=Call-Stk=2160021600158-23.67%1421623142158
Opz.su FTSE MIB-Tp=Call-Stk=2170021700104-32.03%951096104130
Opz.su FTSE MIB-Tp=Call-Stk=218002180065-39.81%6070126282
Opz.su FTSE MIB-Tp=Call-Stk=219002190047-35.62%3644104547
Opz.su FTSE MIB-Tp=Call-Stk=220002200028-40.43%212852329
Opz.su FTSE MIB-Tp=Call-Stk=221002210021-27.59%121521721
Opz.su FTSE MIB-Tp=Call-Stk=2220022200--714---
Opz.su FTSE MIB-Tp=Call-Stk=2230022300--411---
Opz.su FTSE MIB-Tp=Call-Stk=22400224006+20.00%251256
Opz.su FTSE MIB-Tp=Call-Stk=2250022500--18---
Opz.su FTSE MIB-Tp=Call-Stk=22600226006-0637066
Opz.su FTSE MIB-Tp=Call-Stk=2270022700---10---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati