Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Tenaris-Tp=Call-Stk= 7.607.6--3.30253.743---
Opz.su Tenaris-Tp=Call-Stk= 7.807.8--3.10753.543---
Opz.su Tenaris-Tp=Call-Stk= 8.008-+11.49%2.913.335---
Opz.su Tenaris-Tp=Call-Stk= 8.208.2--2.7243.121---
Opz.su Tenaris-Tp=Call-Stk= 8.408.4--2.5382.907---
Opz.su Tenaris-Tp=Call-Stk= 8.608.6--2.35152.693---
Opz.su Tenaris-Tp=Call-Stk= 8.708.7--2.20252.643---
Opz.su Tenaris-Tp=Call-Stk= 8.808.8--2.16552.479---
Opz.su Tenaris-Tp=Call-Stk= 8.908.9--2.0372.5---
Opz.su Tenaris-Tp=Call-Stk= 9.009--1.972.265---
Opz.su Tenaris-Tp=Call-Stk= 9.259.25--1.722.0155---
Opz.su Tenaris-Tp=Call-Stk= 9.509.5--1.471.763---
Opz.su Tenaris-Tp=Call-Stk= 9.759.75--1.23051.5195---
Opz.su Tenaris-Tp=Call-Stk=10.0010-+6.44%0.9851.268---
Opz.su Tenaris-Tp=Call-Stk=10.2510.25--43.20%0.76250.99---
Opz.su Tenaris-Tp=Call-Stk=10.5010.5--8.15%0.55350.718---
Opz.su Tenaris-Tp=Call-Stk=10.7510.75--47.50%0.3430.4845---
Opz.su Tenaris-Tp=Call-Stk=11.0011--16.34%0.17550.2255---
Opz.su Tenaris-Tp=Call-Stk=11.2511.25-+15.33%0.05350.1035---
Opz.su Tenaris-Tp=Call-Stk=11.5011.5-+18.14%0.00950.0355---
Opz.su Tenaris-Tp=Call-Stk=11.7511.75-0.00%0.00050.0425---
Opz.su Tenaris-Tp=Call-Stk=12.0012-+1.23%0.00010.0175---
Opz.su Tenaris-Tp=Call-Stk=12.2512.25--51.20%0.00010.0165---
Opz.su Tenaris-Tp=Call-Stk=12.5012.5--45.99%0.00010.01---
Opz.su Tenaris-Tp=Call-Stk=12.7512.75--00.016---
Opz.su Tenaris-Tp=Call-Stk=13.0013-+1288.89%00.016---
Opz.su Tenaris-Tp=Call-Stk=13.2513.25--00.0155---
Opz.su Tenaris-Tp=Call-Stk=13.5013.5--0.52%00.0155---
Opz.su Tenaris-Tp=Call-Stk=13.7513.75--00.0155---
Opz.su Tenaris-Tp=Call-Stk=14.0014--00.01---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati