Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su A2a-Tp=Call-Stk= 1.351.35--0.1840.2325---
Opz.su A2a-Tp=Call-Stk= 1.401.4--0.15350.1875---
Opz.su A2a-Tp=Call-Stk= 1.451.45--0.12150.1505---
Opz.su A2a-Tp=Call-Stk= 1.501.5--0.0870.098---
Opz.su A2a-Tp=Call-Stk= 1.551.55--0.0590.0665---
Opz.su A2a-Tp=Call-Stk= 1.601.60.044+7.84%0.03750.0455100.0390.044
Opz.su A2a-Tp=Call-Stk= 1.651.65--0.02250.0315---
Opz.su A2a-Tp=Call-Stk= 1.701.7--0.0130.019---
Opz.su A2a-Tp=Call-Stk= 1.751.75--0.00450.0225---
Opz.su A2a-Tp=Call-Stk= 1.801.8--0.00050.0215---
Opz.su A2a-Tp=Call-Stk= 1.851.85--0.00010.0245---
Opz.su A2a-Tp=Call-Stk= 1.901.9--0.00010.0235---
Opz.su A2a-Tp=Call-Stk= 1.951.95--0.00010.023---
Opz.su A2a-Tp=Call-Stk= 2.002--00.0225---
Opz.su A2a-Tp=Call-Stk= 2.102.1--00.0225---
Opz.su A2a-Tp=Put-Stk= 1.051.05--0.00010.023---
Opz.su A2a-Tp=Put-Stk= 1.101.1--0.00010.0235---
Opz.su A2a-Tp=Put-Stk= 1.151.15--0.00010.0245---
Opz.su A2a-Tp=Put-Stk= 1.201.2--0.00050.025---
Opz.su A2a-Tp=Put-Stk= 1.251.25--0.00050.023---
Opz.su A2a-Tp=Put-Stk= 1.301.3--0.00050.026---
Opz.su A2a-Tp=Put-Stk= 1.351.35--0.00650.015---
Opz.su A2a-Tp=Put-Stk= 1.401.4--0.0150.023---
Opz.su A2a-Tp=Put-Stk= 1.451.45--0.02550.0315---
Opz.su A2a-Tp=Put-Stk= 1.501.5--0.0410.0485---
Opz.su A2a-Tp=Put-Stk= 1.551.55--0.06150.07---
Opz.su A2a-Tp=Put-Stk= 1.601.6--0.08750.101---
Opz.su A2a-Tp=Put-Stk= 1.651.65--0.1180.1355---
Opz.su A2a-Tp=Put-Stk= 1.701.7--0.1460.1925---
Opz.su A2a-Tp=Put-Stk= 1.751.75--0.18850.2345---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati