Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su I.M.A.-Tp=Put-Stk=39.0039--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=40.0040--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=42.0042--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=44.0044--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=46.0046--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=48.0048--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=50.0050--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=52.0052--0.00010.5---
Opz.su I.M.A.-Tp=Put-Stk=54.0054--0.05450.5545---
Opz.su I.M.A.-Tp=Put-Stk=56.0056--0.20250.7025---
Opz.su I.M.A.-Tp=Put-Stk=58.0058--0.4530.953---
Opz.su I.M.A.-Tp=Put-Stk=60.0060--0.58151.5815---
Opz.su I.M.A.-Tp=Put-Stk=62.0062--1.1592.159---
Opz.su I.M.A.-Tp=Put-Stk=64.0064--1.8852.885---
Opz.su I.M.A.-Tp=Put-Stk=66.0066--2.73054.2305---
Opz.su I.M.A.-Tp=Put-Stk=68.00684.8455-8.67%3.89555.3955104.84554.8455
Opz.su I.M.A.-Tp=Put-Stk=70.0070--5.01857.5185---
Opz.su I.M.A.-Tp=Put-Stk=72.0072--6.68959.1895---
Opz.su I.M.A.-Tp=Put-Stk=74.0074--8.49210.992---
Opz.su I.M.A.-Tp=Put-Stk=76.0076--10.37912.879---
Opz.su I.M.A.-Tp=Put-Stk=78.0078--12.318514.8185---
Opz.su I.M.A.-Tp=Put-Stk=80.0080--14.28716.787---
Opz.su I.M.A.-Tp=Put-Stk=82.0082--16.27218.772---
Opz.su I.M.A.-Tp=Put-Stk=84.0084--18.26520.765---
Opz.su I.M.A.-Tp=Put-Stk=86.0086--20.31222.812---
Opz.su I.M.A.-Tp=Put-Stk=88.0088--22.31224.812---
Opz.su I.M.A.-Tp=Put-Stk=90.0090--24.312526.8125---
Opz.su I.M.A.-Tp=Put-Stk=92.0092--26.313528.8135---
Opz.su I.M.A.-Tp=Put-Stk=94.0094--28.315530.8155---
Opz.su I.M.A.-Tp=Put-Stk=96.0096--30.26732.767---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati