Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Saras-Tp=Put-Stk= 2.502.5--0.840.96---
Opz.su Saras-Tp=Put-Stk= 2.602.6--0.93751.0575---
Opz.su Saras-Tp=Call-Stk= 1.301.3--0.3720.452---
Opz.su Saras-Tp=Call-Stk= 1.351.35--0.3290.409---
Opz.su Saras-Tp=Call-Stk= 1.401.4--0.28650.3665---
Opz.su Saras-Tp=Call-Stk= 1.451.45--0.24750.3275---
Opz.su Saras-Tp=Call-Stk= 1.501.5--0.21150.2915---
Opz.su Saras-Tp=Call-Stk= 1.551.55--0.1990.249---
Opz.su Saras-Tp=Call-Stk= 1.601.6--0.17050.2205---
Opz.su Saras-Tp=Call-Stk= 1.651.65--0.1460.196---
Opz.su Saras-Tp=Call-Stk= 1.701.7--0.1230.173---
Opz.su Saras-Tp=Call-Stk= 1.751.75--0.1090.159---
Opz.su Saras-Tp=Call-Stk= 1.801.8--0.0920.142---
Opz.su Saras-Tp=Call-Stk= 1.851.85--0.07750.1275---
Opz.su Saras-Tp=Call-Stk= 1.901.9--0.06450.1145---
Opz.su Saras-Tp=Call-Stk= 1.951.95--0.05350.1035---
Opz.su Saras-Tp=Call-Stk= 2.002--0.04350.0935---
Opz.su Saras-Tp=Call-Stk= 2.102.1--0.0320.082---
Opz.su Saras-Tp=Call-Stk= 2.202.2--0.0190.069---
Opz.su Saras-Tp=Call-Stk= 2.302.3--0.00950.0595---
Opz.su Saras-Tp=Call-Stk= 2.402.4--0.0020.052---
Opz.su Saras-Tp=Put-Stk= 1.301.3--0.050.1---
Opz.su Saras-Tp=Put-Stk= 1.351.35--0.0670.117---
Opz.su Saras-Tp=Put-Stk= 1.401.4--0.0810.131---
Opz.su Saras-Tp=Put-Stk= 1.451.45--0.0970.147---
Opz.su Saras-Tp=Put-Stk= 1.501.5--0.11550.1655---
Opz.su Saras-Tp=Put-Stk= 1.551.55--0.13650.1865---
Opz.su Saras-Tp=Put-Stk= 1.601.6--0.1630.213---
Opz.su Saras-Tp=Put-Stk= 1.651.65--0.1890.239---
Opz.su Saras-Tp=Put-Stk= 1.701.7--0.20.28---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati