Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Tenaris-Tp=Call-Stk=14.7514.75--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=15.0015--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=15.5015.5--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=16.0016--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=16.5016.5--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=17.0017--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=17.5017.5--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=18.0018--00.07---
Opz.su Tenaris-Tp=Call-Stk=18.5018.5--00.07---
Opz.su Tenaris-Tp=Call-Stk=19.0019--00.07---
Opz.su Tenaris-Tp=Call-Stk=19.5019.5--00.07---
Opz.su Tenaris-Tp=Call-Stk=20.0020--00.07---
Opz.su Tenaris-Tp=Put-Stk= 7.607.6--0.00010.071---
Opz.su Tenaris-Tp=Put-Stk= 7.807.8--0.00010.0715---
Opz.su Tenaris-Tp=Put-Stk= 8.008--0.00050.072---
Opz.su Tenaris-Tp=Put-Stk= 8.208.2--0.00050.0725---
Opz.su Tenaris-Tp=Put-Stk= 8.408.4--0.00050.0735---
Opz.su Tenaris-Tp=Put-Stk= 8.608.6--0.00050.075---
Opz.su Tenaris-Tp=Put-Stk= 8.808.8--0.00050.077---
Opz.su Tenaris-Tp=Put-Stk= 9.009--0.00050.0795---
Opz.su Tenaris-Tp=Put-Stk= 9.259.25--0.00010.0845---
Opz.su Tenaris-Tp=Put-Stk= 9.509.5--0.00050.092---
Opz.su Tenaris-Tp=Put-Stk= 9.759.75--0.01950.0795---
Opz.su Tenaris-Tp=Put-Stk=10.0010--0.03150.1075---
Opz.su Tenaris-Tp=Put-Stk=10.2510.25--0.0620.133---
Opz.su Tenaris-Tp=Put-Stk=10.5010.5-+226.92%0.1040.124---
Opz.su Tenaris-Tp=Put-Stk=10.7510.75-+5.69%0.15850.2---
Opz.su Tenaris-Tp=Put-Stk=11.00110.249+13.39%0.2310.2955120.2350.249
Opz.su Tenaris-Tp=Put-Stk=11.2511.25--0.3410.4065---
Opz.su Tenaris-Tp=Put-Stk=11.5011.5-+50.00%0.480.545---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati