Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Cnh Industrial-Tp=Put-Stk= 6.806.8--0.00010.1---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.007-+3.67%0.00050.0905---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.207.2-+17.00%0.0080.0905---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.407.4--0.00850.0905---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.607.6--5.01%0.02950.089---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.807.8--6.52%0.0530.1175---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.008--0.0870.1565---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.208.2--0.13450.2075---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.408.4--0.97%0.19350.272---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.608.6--0.2260.376---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.808.80.47-20.45%0.35050.4820.470.47
Opz.su Cnh Industrial-Tp=Put-Stk= 9.009--0.4320.582---
Opz.su Cnh Industrial-Tp=Put-Stk= 9.509.5--0.79150.9415---
Opz.su Cnh Industrial-Tp=Put-Stk=10.0010--1.18551.3855---
Opz.su Cnh Industrial-Tp=Put-Stk=10.5010.5--1.65851.8585---
Opz.su Cnh Industrial-Tp=Put-Stk=11.0011--2.0022.502---
Opz.su Cnh Industrial-Tp=Put-Stk=11.5011.5--2.53---
Opz.su Cnh Industrial-Tp=Put-Stk=12.0012--2.9993.499---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.006--2.5323.032---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.206.2--2.34152.8415---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.406.4--2.1112.611---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.606.6--00---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.806.8--1.89752.0975---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.007--1.70951.9095---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.207.2--1.5271.727---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.407.4--1.34651.5465---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.607.6--00---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.807.8--1.0211.221---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.008--00---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.208.2--0.74050.8905---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati